网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

长亮科技 (300348)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.07 52周最低:15.39

长亮科技(300348) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
19.93 57 0.00%   0.05%  
20.57 72 100.00%   0.07%  
20.47 90 58.89%   0.08%  
20.52 128 28.13%   0.12%  
20.59 184 23.37%   0.17%  
20.56 260 67.31%   0.24%  
20.31 287 34.49%   0.26%  
20.04 305 47.21%   0.28%  
19.98 401 61.60%   0.36%  
20.51 427 57.85%   0.39%  
20.53 435 38.62%   0.39%  
20.39 479 63.01%   0.43%  
20.32 529 43.05%   0.48%  
20.02 555 66.85%   0.50%  
20.46 596 67.34%   0.54%  
20.60 611 79.54%   0.55%  
19.94 636 0.00%   0.58%  
20.54 650 44.23%   0.59%  
19.95 668 23.35%   0.60%  
20.58 689 16.11%   0.62%  
20.05 698 25.64%   0.63%  
19.96 711 33.05%   0.64%  
20.44 767 61.55%   0.69%  
20.03 835 56.29%   0.76%  
20.55 850 50.32%   0.77%  
20.48 900 43.91%   0.81%  
19.97 952 13.13%   0.86%  
20.22 964 62.36%   0.87%  
20.35 1,012 57.24%   0.91%  
20.23 1,026 31.31%   0.93%  
20.06 1,094 28.70%   0.99%  
20.45 1,163 55.89%   1.05%  
20.29 1,245 34.26%   1.13%  
20.07 1,260 36.59%   1.14%  
20.40 1,292 38.24%   1.17%  
20.43 1,398 52.23%   1.26%  
20.42 1,472 63.99%   1.33%  
20.37 1,526 72.09%   1.38%  
20.08 1,561 53.51%   1.41%  
20.25 1,573 45.32%   1.42%  
20.27 1,612 60.05%   1.46%  
20.50 1,661 78.21%   1.50%  
20.49 1,663 40.89%   1.50%  
20.36 1,749 69.59%   1.58%  
20.16 1,892 41.08%   1.71%  
20.26 1,922 74.25%   1.74%  
20.34 1,945 0.93%   1.76%  
20.09 1,965 14.61%   1.78%  
20.33 2,078 34.18%   1.88%  
20.24 2,123 71.93%   1.92%  
20.17 2,148 40.88%   1.94%  
20.28 2,249 37.57%   2.03%  
20.41 2,380 28.83%   2.15%  
20.38 2,553 72.43%   2.31%  
20.30 2,596 67.08%   2.35%  
20.18 2,618 71.05%   2.37%  
20.01 2,817 59.31%   2.55%  
20.21 3,017 64.94%   2.73%  
20.00 3,180 18.36%   2.88%  
20.15 3,331 44.16%   3.01%  
20.13 3,384 54.58%   3.06%  
20.12 3,512 27.65%   3.18%  
20.19 3,608 18.15%   3.26%  
20.14 3,702 59.14%   3.35%  
20.11 4,438 37.44%   4.01%  
20.20 6,994 53.15%   6.33%  
20.10 9,057 29.22%   8.19%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020