网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金卡智能 (300349)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.39
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.1 52周最低:13.42

金卡智能(300349) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
15.67 60 100.00%   0.05%  
15.66 429 41.96%   0.37%  
15.65 1,000 72.60%   0.87%  
15.64 658 37.23%   0.57%  
15.63 212 56.57%   0.18%  
15.62 1,579 96.20%   1.37%  
15.61 2,491 74.91%   2.16%  
15.60 3,138 48.60%   2.72%  
15.59 2,628 56.05%   2.28%  
15.58 2,998 56.10%   2.60%  
15.57 1,335 52.73%   1.16%  
15.56 2,664 62.91%   2.31%  
15.55 2,405 47.48%   2.08%  
15.54 2,187 15.59%   1.89%  
15.53 2,558 20.02%   2.22%  
15.52 1,922 32.26%   1.66%  
15.51 219 53.42%   0.19%  
15.50 129 71.32%   0.11%  
15.49 576 43.58%   0.50%  
15.48 911 15.59%   0.79%  
15.47 53 37.74%   0.05%  
15.46 27 0.00%   0.02%  
15.45 277 0.00%   0.24%  
15.44 42 23.81%   0.04%  
15.43 1,133 5.91%   0.98%  
15.42 691 42.26%   0.60%  
15.41 1,501 59.43%   1.30%  
15.40 2,978 39.93%   2.58%  
15.39 1,657 27.34%   1.44%  
15.38 1,702 38.72%   1.47%  
15.37 1,778 0.96%   1.54%  
15.36 2,003 37.70%   1.74%  
15.35 478 18.41%   0.41%  
15.34 1,226 30.51%   1.06%  
15.33 696 16.38%   0.60%  
15.32 1,048 77.96%   0.91%  
15.31 2,390 35.53%   2.07%  
15.30 1,014 12.04%   0.88%  
15.29 735 35.51%   0.64%  
15.28 1,654 38.03%   1.43%  
15.27 683 34.26%   0.59%  
15.26 769 55.53%   0.67%  
15.25 2,742 35.59%   2.37%  
15.24 2,419 41.54%   2.10%  
15.23 3,350 53.01%   2.90%  
15.22 4,274 45.18%   3.70%  
15.21 1,370 36.42%   1.19%  
15.20 3,106 33.38%   2.69%  
15.19 3,048 37.98%   2.64%  
15.18 3,069 49.47%   2.66%  
15.17 3,111 20.89%   2.69%  
15.16 2,092 26.77%   1.81%  
15.15 1,775 59.94%   1.54%  
15.14 1,747 47.67%   1.51%  
15.13 1,710 55.02%   1.48%  
15.12 4,161 70.80%   3.60%  
15.11 4,549 37.90%   3.94%  
15.10 5,087 41.16%   4.41%  
15.09 5,267 45.09%   4.56%  
15.08 3,150 19.28%   2.73%  
15.07 1,170 2.22%   1.01%  
15.06 720 25.97%   0.62%  
15.05 2,698 28.87%   2.34%  
15.04 593 26.98%   0.51%  
15.03 770 38.05%   0.67%  
15.02 163 0.00%   0.14%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020