上证指数亿

金卡智能 (300349)

	今开：昨收：	最高：最低：	成交量：成交额：	量比：2.39 换手：	加入自选股
	流通市值：	市盈率：	52周最高：18.1	52周最低：13.42

金卡智能(300349) 分价表

成交价格(元)	总成交量(手)	竞买率	成交量占比(%)
15.67	60	100.00%	0.05%
15.66	429	41.96%	0.37%
15.65	1,000	72.60%	0.87%
15.64	658	37.23%	0.57%
15.63	212	56.57%	0.18%
15.62	1,579	96.20%	1.37%
15.61	2,491	74.91%	2.16%
15.60	3,138	48.60%	2.72%
15.59	2,628	56.05%	2.28%
15.58	2,998	56.10%	2.60%
15.57	1,335	52.73%	1.16%
15.56	2,664	62.91%	2.31%
15.55	2,405	47.48%	2.08%
15.54	2,187	15.59%	1.89%
15.53	2,558	20.02%	2.22%
15.52	1,922	32.26%	1.66%
15.51	219	53.42%	0.19%
15.50	129	71.32%	0.11%
15.49	576	43.58%	0.50%
15.48	911	15.59%	0.79%
15.47	53	37.74%	0.05%
15.46	27	0.00%	0.02%
15.45	277	0.00%	0.24%
15.44	42	23.81%	0.04%
15.43	1,133	5.91%	0.98%
15.42	691	42.26%	0.60%
15.41	1,501	59.43%	1.30%
15.40	2,978	39.93%	2.58%
15.39	1,657	27.34%	1.44%
15.38	1,702	38.72%	1.47%
15.37	1,778	0.96%	1.54%
15.36	2,003	37.70%	1.74%
15.35	478	18.41%	0.41%
15.34	1,226	30.51%	1.06%
15.33	696	16.38%	0.60%
15.32	1,048	77.96%	0.91%
15.31	2,390	35.53%	2.07%
15.30	1,014	12.04%	0.88%
15.29	735	35.51%	0.64%
15.28	1,654	38.03%	1.43%
15.27	683	34.26%	0.59%
15.26	769	55.53%	0.67%
15.25	2,742	35.59%	2.37%
15.24	2,419	41.54%	2.10%
15.23	3,350	53.01%	2.90%
15.22	4,274	45.18%	3.70%
15.21	1,370	36.42%	1.19%
15.20	3,106	33.38%	2.69%
15.19	3,048	37.98%	2.64%
15.18	3,069	49.47%	2.66%
15.17	3,111	20.89%	2.69%
15.16	2,092	26.77%	1.81%
15.15	1,775	59.94%	1.54%
15.14	1,747	47.67%	1.51%
15.13	1,710	55.02%	1.48%
15.12	4,161	70.80%	3.60%
15.11	4,549	37.90%	3.94%
15.10	5,087	41.16%	4.41%
15.09	5,267	45.09%	4.56%
15.08	3,150	19.28%	2.73%
15.07	1,170	2.22%	1.01%
15.06	720	25.97%	0.62%
15.05	2,698	28.87%	2.34%
15.04	593	26.98%	0.51%
15.03	770	38.05%	0.67%
15.02	163	0.00%	0.14%