网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

炬华科技 (300360)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.37
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.66 52周最低:7.01

炬华科技(300360) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
13.36 23 100.00%   0.03%  
13.35 752 85.90%   0.95%  
13.34 1,060 37.03%   1.34%  
13.33 625 77.60%   0.79%  
13.32 1,656 53.68%   2.09%  
13.31 1,661 87.60%   2.10%  
13.30 5,129 76.27%   6.47%  
13.29 2,681 51.62%   3.38%  
13.28 3,437 51.61%   4.34%  
13.27 2,195 67.02%   2.77%  
13.26 2,326 53.96%   2.93%  
13.25 2,797 41.04%   3.53%  
13.24 3,556 43.65%   4.49%  
13.23 1,809 18.14%   2.28%  
13.22 984 39.23%   1.24%  
13.21 35 0.00%   0.04%  
13.20 1,069 9.35%   1.35%  
13.19 591 98.31%   0.75%  
13.18 1,393 78.39%   1.76%  
13.17 1,894 57.55%   2.39%  
13.16 2,023 18.88%   2.55%  
13.15 1,175 33.02%   1.48%  
13.14 584 42.29%   0.74%  
13.13 657 73.36%   0.83%  
13.12 1,213 68.18%   1.53%  
13.11 231 41.99%   0.29%  
13.10 1,567 63.62%   1.98%  
13.09 807 64.68%   1.02%  
13.08 1,640 61.89%   2.07%  
13.07 651 23.96%   0.82%  
13.06 692 34.39%   0.87%  
13.05 389 71.98%   0.49%  
13.04 81 23.46%   0.10%  
13.03 641 41.51%   0.81%  
13.02 468 26.71%   0.59%  
13.01 642 83.18%   0.81%  
13.00 985 17.75%   1.24%  
12.98 432 12.27%   0.55%  
12.97 342 46.71%   0.43%  
12.96 192 29.77%   0.24%  
12.95 341 54.84%   0.43%  
12.94 238 36.55%   0.30%  
12.93 974 55.95%   1.23%  
12.92 413 27.34%   0.52%  
12.91 670 77.61%   0.85%  
12.90 2,362 30.58%   2.98%  
12.89 3,500 37.60%   4.42%  
12.88 6,178 47.26%   7.80%  
12.87 3,625 22.01%   4.57%  
12.86 1,706 25.55%   2.15%  
12.85 672 23.65%   0.85%  
12.84 949 32.24%   1.20%  
12.83 1,451 27.91%   1.83%  
12.82 1,005 54.73%   1.27%  
12.81 812 65.64%   1.02%  
12.80 1,546 19.61%   1.95%  
12.79 348 29.89%   0.44%  
12.78 294 8.50%   0.37%  
12.77 171 57.31%   0.22%  
12.76 209 0.00%   0.26%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020