网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

炬华科技 (300360)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.66 52周最低:7.23

炬华科技(300360) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
11.28 65 100.00%   0.04%  
11.27 69 100.00%   0.04%  
11.26 534 58.18%   0.32%  
11.25 3,198 57.44%   1.92%  
11.24 1,941 50.02%   1.17%  
11.23 3,047 38.05%   1.83%  
11.22 743 44.74%   0.45%  
11.21 832 74.53%   0.50%  
11.20 2,740 54.09%   1.65%  
11.19 3,568 37.07%   2.15%  
11.18 3,048 74.49%   1.83%  
11.17 3,294 50.54%   1.98%  
11.16 4,191 21.56%   2.52%  
11.15 924 36.79%   0.56%  
11.14 1,473 38.73%   0.89%  
11.13 640 2.50%   0.39%  
11.12 397 48.87%   0.24%  
11.11 538 45.38%   0.32%  
11.10 1,853 46.08%   1.11%  
11.09 1,334 37.24%   0.80%  
11.08 2,637 61.15%   1.59%  
11.07 2,216 35.40%   1.33%  
11.06 1,850 87.89%   1.11%  
11.05 822 42.46%   0.49%  
11.04 914 16.76%   0.55%  
11.03 1,104 19.57%   0.66%  
11.02 1,276 90.28%   0.77%  
11.01 1,872 62.92%   1.13%  
11.00 8,296 79.72%   4.99%  
10.99 2,975 62.77%   1.79%  
10.98 3,131 51.87%   1.88%  
10.97 4,955 39.83%   2.98%  
10.96 3,205 36.82%   1.93%  
10.95 5,325 67.48%   3.20%  
10.94 1,761 72.48%   1.06%  
10.93 2,469 25.35%   1.49%  
10.92 1,146 57.38%   0.69%  
10.91 2,142 65.59%   1.29%  
10.90 8,159 21.10%   4.91%  
10.89 4,151 39.44%   2.50%  
10.88 1,947 58.78%   1.17%  
10.87 2,322 43.66%   1.40%  
10.86 5,365 58.41%   3.23%  
10.85 3,117 51.03%   1.88%  
10.84 2,054 55.94%   1.24%  
10.83 2,295 32.42%   1.38%  
10.82 4,502 62.93%   2.71%  
10.81 3,419 29.48%   2.06%  
10.80 5,123 57.47%   3.08%  
10.79 5,310 57.87%   3.20%  
10.78 4,551 12.87%   2.74%  
10.77 2,285 29.02%   1.37%  
10.76 2,523 30.77%   1.52%  
10.75 2,852 48.90%   1.72%  
10.74 3,338 48.15%   2.01%  
10.73 2,154 24.28%   1.30%  
10.72 3,404 43.63%   2.05%  
10.71 1,730 13.69%   1.04%  
10.70 1,875 33.66%   1.13%  
10.69 1,201 68.84%   0.72%  
10.68 2,091 35.71%   1.26%  
10.67 1,990 41.96%   1.20%  
10.66 534 94.56%   0.32%  
10.65 435 17.95%   0.26%  
10.64 117 16.24%   0.07%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020