网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

炬华科技 (300360)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.17
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.66 52周最低:7.23

炬华科技(300360) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
11.28 65 100.00%   0.06%  
11.27 69 100.00%   0.06%  
11.02 1,166 89.37%   1.07%  
11.06 1,850 87.89%   1.70%  
11.00 4,190 82.84%   3.86%  
10.95 4,018 78.12%   3.70%  
10.94 1,576 77.69%   1.45%  
11.21 832 74.53%   0.77%  
11.18 3,048 74.49%   2.81%  
10.86 2,604 69.01%   2.40%  
10.80 1,778 67.60%   1.64%  
10.99 1,725 66.81%   1.59%  
10.72 954 62.16%   0.88%  
11.08 2,637 61.15%   2.43%  
10.91 1,832 59.93%   1.69%  
10.76 917 59.48%   0.84%  
10.79 1,925 59.27%   1.77%  
10.77 413 58.84%   0.38%  
11.26 534 58.18%   0.49%  
11.25 3,198 57.44%   2.95%  
10.74 2,192 56.71%   2.02%  
10.82 3,366 55.06%   3.10%  
11.20 2,740 54.09%   2.52%  
11.01 1,425 52.69%   1.31%  
10.84 1,808 52.54%   1.66%  
11.17 3,294 50.54%   3.03%  
10.92 899 50.26%   0.83%  
11.24 1,941 50.02%   1.79%  
10.75 1,323 49.81%   1.22%  
11.12 397 48.87%   0.37%  
10.87 1,472 48.85%   1.36%  
11.10 1,853 46.08%   1.71%  
11.11 538 45.38%   0.50%  
11.22 743 44.74%   0.68%  
10.85 2,472 42.46%   2.28%  
11.05 822 42.46%   0.76%  
10.98 1,791 40.98%   1.65%  
11.14 1,473 38.73%   1.36%  
11.23 3,047 38.05%   2.81%  
10.83 1,300 37.85%   1.20%  
11.09 1,334 37.24%   1.23%  
11.19 3,568 37.07%   3.29%  
11.15 924 36.79%   0.85%  
11.07 2,216 35.40%   2.04%  
10.89 2,739 31.02%   2.52%  
10.88 753 26.56%   0.69%  
11.16 4,191 21.56%   3.86%  
10.73 1,156 21.02%   1.06%  
10.90 7,577 19.76%   6.98%  
11.03 1,104 19.57%   1.02%  
11.04 914 16.76%   0.84%  
10.96 1,147 16.51%   1.06%  
10.81 2,633 14.47%   2.42%  
10.97 1,465 13.31%   1.35%  
10.93 2,101 12.97%   1.93%  
10.78 2,521 10.91%   2.32%  
11.13 640 2.50%   0.59%  
10.71 118 0.00%   0.11%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020