网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

炬华科技 (300360)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.19
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.66 52周最低:7.23

炬华科技(300360) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
10.61 10,708 67.31%   7.18%  
10.60 9,906 33.07%   6.64%  
10.30 7,304 38.67%   4.90%  
10.29 6,252 51.86%   4.19%  
10.44 5,359 31.25%   3.59%  
10.34 5,295 28.46%   3.55%  
10.45 5,039 79.21%   3.38%  
10.35 4,786 37.41%   3.21%  
10.42 4,634 68.01%   3.11%  
10.33 4,151 43.27%   2.78%  
10.36 4,020 26.14%   2.70%  
10.66 3,950 100.00%   2.65%  
10.31 3,934 43.33%   2.64%  
10.40 3,429 20.73%   2.30%  
10.38 3,335 39.64%   2.24%  
10.20 3,292 42.65%   2.21%  
10.43 3,219 35.93%   2.16%  
10.37 3,100 43.48%   2.08%  
10.41 3,014 54.68%   2.02%  
10.39 3,013 51.47%   2.02%  
10.63 2,949 70.40%   1.98%  
10.48 2,908 27.25%   1.95%  
10.64 2,888 73.74%   1.94%  
10.32 2,781 28.35%   1.87%  
10.59 2,757 24.52%   1.85%  
10.62 2,578 73.77%   1.73%  
10.47 2,299 55.44%   1.54%  
10.21 2,197 58.41%   1.47%  
10.23 2,161 44.03%   1.45%  
10.26 2,132 31.90%   1.43%  
10.28 2,086 33.85%   1.40%  
10.57 2,003 55.12%   1.34%  
10.25 1,986 26.08%   1.33%  
10.49 1,864 57.64%   1.25%  
10.46 1,861 74.02%   1.25%  
10.56 1,574 37.18%   1.06%  
10.50 1,413 75.27%   0.95%  
10.24 1,408 48.73%   0.94%  
10.58 1,352 33.06%   0.91%  
10.55 1,348 71.46%   0.90%  
10.18 1,301 42.89%   0.87%  
10.27 1,214 50.00%   0.81%  
10.54 1,058 91.49%   0.71%  
10.19 1,015 43.65%   0.68%  
10.22 847 60.62%   0.57%  
10.17 651 27.87%   0.44%  
10.51 498 68.27%   0.33%  
10.52 214 98.60%   0.14%  
10.16 116 0.00%   0.08%  
10.53 76 23.68%   0.05%  
10.65 16 100.00%   0.01%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020