网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

恒华科技 (300365)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.94
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.5 52周最低:9.36

恒华科技(300365) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
12.54 19 100.00%   0.01%  
12.53 108 100.00%   0.06%  
12.52 2,118 77.81%   1.18%  
12.51 3,025 71.57%   1.68%  
12.50 1,224 66.50%   0.68%  
12.49 3,546 82.68%   1.97%  
12.48 5,066 34.77%   2.81%  
12.47 1,214 62.95%   0.67%  
12.46 3,649 59.17%   2.03%  
12.45 2,972 66.18%   1.65%  
12.44 2,536 44.79%   1.41%  
12.43 3,977 65.72%   2.21%  
12.42 4,422 50.76%   2.46%  
12.41 5,383 64.30%   2.99%  
12.40 11,618 81.19%   6.46%  
12.39 10,214 59.01%   5.67%  
12.38 9,450 38.63%   5.25%  
12.37 9,534 72.56%   5.30%  
12.36 5,155 55.40%   2.86%  
12.35 5,762 42.92%   3.20%  
12.34 4,096 56.84%   2.28%  
12.33 2,570 45.95%   1.43%  
12.32 4,702 45.58%   2.61%  
12.31 3,037 60.29%   1.69%  
12.30 5,239 32.63%   2.91%  
12.29 2,505 61.80%   1.39%  
12.28 2,640 78.33%   1.47%  
12.27 3,813 64.56%   2.12%  
12.26 3,505 43.16%   1.95%  
12.25 3,045 30.73%   1.69%  
12.24 1,856 48.71%   1.03%  
12.23 1,696 56.19%   0.94%  
12.22 799 75.59%   0.44%  
12.21 592 88.68%   0.33%  
12.20 2,211 48.48%   1.23%  
12.19 1,595 61.50%   0.89%  
12.18 3,388 79.63%   1.88%  
12.17 1,164 71.39%   0.65%  
12.16 2,302 78.24%   1.28%  
12.15 2,735 48.00%   1.52%  
12.14 1,640 17.43%   0.91%  
12.13 2,128 47.98%   1.18%  
12.12 2,337 50.28%   1.30%  
12.11 1,358 53.61%   0.75%  
12.10 1,910 60.21%   1.06%  
12.09 2,024 45.06%   1.12%  
12.08 1,823 45.91%   1.01%  
12.07 1,510 67.95%   0.84%  
12.06 1,940 32.32%   1.08%  
12.05 1,712 32.36%   0.95%  
12.04 1,054 42.22%   0.59%  
12.03 3,116 37.84%   1.73%  
12.02 1,114 15.08%   0.62%  
12.01 1,303 73.15%   0.72%  
12.00 2,440 43.06%   1.36%  
11.99 2,125 66.07%   1.18%  
11.98 2,992 31.92%   1.66%  
11.97 2,418 40.08%   1.34%  
11.96 1,090 44.04%   0.61%  
11.95 1,250 11.36%   0.69%  
11.94 131 0.00%   0.07%  
11.93 128 0.00%   0.07%  
11.92 229 0.00%   0.13%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020