网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

创意信息 (300366)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.66
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.47 52周最低:6.62

创意信息(300366) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
13.82 1,686 55.58%   0.70%  
13.81 1,865 60.01%   0.78%  
13.80 2,296 59.28%   0.96%  
13.79 1,540 50.97%   0.64%  
13.78 1,546 77.30%   0.65%  
13.77 1,819 82.19%   0.76%  
13.76 1,880 56.01%   0.79%  
13.75 3,593 51.24%   1.50%  
13.74 1,374 18.41%   0.57%  
13.73 1,020 33.82%   0.43%  
13.72 771 35.28%   0.32%  
13.71 729 65.43%   0.30%  
13.70 1,382 28.65%   0.58%  
13.69 702 89.32%   0.29%  
13.68 3,151 56.33%   1.32%  
13.67 1,170 72.22%   0.49%  
13.66 3,283 47.97%   1.37%  
13.65 2,733 55.62%   1.14%  
13.64 2,676 55.68%   1.12%  
13.63 2,777 43.79%   1.16%  
13.62 5,920 54.42%   2.47%  
13.61 4,040 54.33%   1.69%  
13.60 7,513 31.25%   3.14%  
13.59 2,539 51.08%   1.06%  
13.58 3,280 52.90%   1.37%  
13.57 8,347 53.81%   3.49%  
13.56 10,858 57.23%   4.54%  
13.55 7,876 35.74%   3.29%  
13.54 6,604 34.69%   2.76%  
13.53 8,108 48.48%   3.39%  
13.52 6,689 48.07%   2.80%  
13.51 6,375 33.02%   2.66%  
13.50 6,765 42.35%   2.83%  
13.49 3,583 62.29%   1.50%  
13.48 6,071 43.39%   2.54%  
13.47 7,262 44.47%   3.04%  
13.46 6,844 42.49%   2.86%  
13.45 10,040 60.17%   4.20%  
13.44 3,969 20.89%   1.66%  
13.43 4,989 62.86%   2.09%  
13.42 6,074 44.19%   2.54%  
13.41 3,290 39.98%   1.38%  
13.40 8,097 39.07%   3.38%  
13.39 7,756 55.39%   3.24%  
13.38 12,230 53.08%   5.11%  
13.37 5,681 26.62%   2.37%  
13.36 4,633 39.46%   1.94%  
13.35 5,882 45.15%   2.46%  
13.34 11,927 64.97%   4.98%  
13.33 2,876 12.93%   1.20%  
13.32 322 67.08%   0.13%  
13.31 3,492 79.38%   1.46%  
13.30 3,936 32.39%   1.65%  
13.29 411 12.90%   0.17%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021