网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

创意信息 (300366)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.47 52周最低:6.62

创意信息(300366) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
11.84 12,153 56.81%   4.62%  
11.85 11,437 49.04%   4.35%  
11.82 11,283 46.21%   4.29%  
12.11 11,217 55.92%   4.27%  
12.00 9,813 52.41%   3.73%  
11.80 9,061 48.96%   3.45%  
11.95 8,500 58.66%   3.23%  
11.88 8,185 53.40%   3.11%  
11.86 8,179 50.14%   3.11%  
11.91 7,871 49.57%   2.99%  
11.83 7,842 43.47%   2.98%  
11.87 7,613 58.30%   2.90%  
11.79 7,607 51.61%   2.89%  
11.90 7,301 43.31%   2.78%  
12.10 7,175 29.81%   2.73%  
11.96 6,631 47.46%   2.52%  
11.98 6,617 43.89%   2.52%  
11.92 5,873 37.24%   2.23%  
11.81 5,635 36.40%   2.14%  
11.78 5,209 31.37%   1.98%  
11.97 5,084 44.94%   1.93%  
12.01 4,603 57.78%   1.75%  
11.94 4,524 54.21%   1.72%  
11.99 4,482 46.10%   1.71%  
11.93 4,469 39.27%   1.70%  
12.13 4,285 43.22%   1.63%  
12.15 4,129 35.31%   1.57%  
12.18 4,101 65.01%   1.56%  
11.89 3,985 45.37%   1.52%  
12.12 3,737 45.65%   1.42%  
12.03 3,714 31.31%   1.41%  
11.77 3,603 23.15%   1.37%  
12.14 3,428 25.99%   1.30%  
12.17 3,370 45.96%   1.28%  
12.16 3,214 41.38%   1.22%  
12.09 3,173 13.49%   1.21%  
12.19 2,685 48.53%   1.02%  
12.20 2,630 26.77%   1.00%  
11.74 2,377 62.98%   0.90%  
12.05 2,211 63.18%   0.84%  
11.75 1,956 89.16%   0.74%  
12.23 1,908 76.21%   0.73%  
12.26 1,837 4.74%   0.70%  
11.73 1,700 58.41%   0.65%  
12.06 1,639 0.00%   0.62%  
12.02 1,296 49.95%   0.49%  
12.21 1,113 45.10%   0.42%  
12.51 1,009 76.02%   0.38%  
12.37 924 32.90%   0.35%  
12.24 914 64.55%   0.35%  
12.22 872 41.74%   0.33%  
12.28 848 75.12%   0.32%  
12.52 790 100.00%   0.30%  
12.36 716 0.00%   0.27%  
12.40 708 0.00%   0.27%  
12.04 621 100.00%   0.24%  
12.34 589 39.73%   0.22%  
12.43 502 100.00%   0.19%  
12.29 493 0.00%   0.19%  
11.76 488 12.70%   0.19%  
12.45 443 76.98%   0.17%  
12.25 441 61.00%   0.17%  
12.38 346 0.00%   0.13%  
12.32 333 62.16%   0.13%  
12.48 262 0.00%   0.10%  
12.42 169 36.69%   0.06%  
12.41 164 0.00%   0.06%  
12.47 162 100.00%   0.06%  
11.72 76 0.00%   0.03%  
12.46 40 0.00%   0.02%  
12.49 40 100.00%   0.02%  
12.27 9 44.44%   0.00%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022