网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

创意信息 (300366)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.50
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.47 52周最低:6.62

创意信息(300366) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
12.59 144 100.00%   0.02%  
13.35 292 0.00%   0.05%  
13.45 304 0.00%   0.05%  
13.13 444 40.99%   0.08%  
13.31 453 0.00%   0.08%  
13.12 461 74.84%   0.08%  
13.29 549 100.00%   0.09%  
12.48 587 0.00%   0.10%  
13.34 638 0.00%   0.11%  
13.08 745 55.30%   0.13%  
12.51 781 8.19%   0.13%  
13.09 794 63.73%   0.14%  
13.37 922 86.33%   0.16%  
12.56 943 62.04%   0.16%  
13.33 1,074 71.32%   0.18%  
13.46 1,329 0.00%   0.23%  
13.10 1,435 50.73%   0.25%  
13.50 1,437 100.00%   0.25%  
13.28 1,513 47.92%   0.26%  
12.49 1,801 0.00%   0.31%  
13.32 1,934 100.00%   0.33%  
13.36 2,070 48.55%   0.36%  
13.14 2,138 22.73%   0.37%  
13.15 2,261 75.94%   0.39%  
12.57 2,263 60.23%   0.39%  
13.40 2,317 39.36%   0.40%  
13.44 2,326 9.33%   0.40%  
12.58 2,572 26.79%   0.44%  
13.39 2,732 32.94%   0.47%  
13.16 2,742 51.93%   0.47%  
13.49 2,824 36.60%   0.49%  
13.47 2,845 46.67%   0.49%  
13.27 2,869 41.34%   0.49%  
13.43 2,882 80.88%   0.50%  
12.52 2,986 71.06%   0.51%  
13.30 3,107 68.78%   0.53%  
13.41 3,179 41.40%   0.55%  
12.61 3,434 26.03%   0.59%  
13.38 3,717 62.36%   0.64%  
13.07 3,830 66.79%   0.66%  
13.21 3,860 55.96%   0.66%  
12.53 3,995 35.07%   0.69%  
13.06 4,076 49.46%   0.70%  
13.22 4,153 58.92%   0.71%  
13.42 4,269 23.75%   0.73%  
12.63 4,349 26.54%   0.75%  
13.19 4,351 25.83%   0.75%  
13.02 4,384 56.36%   0.75%  
12.81 4,752 23.89%   0.82%  
13.18 4,987 64.06%   0.86%  
13.48 5,033 19.13%   0.86%  
12.64 5,182 41.26%   0.89%  
13.23 5,247 31.07%   0.90%  
12.60 5,261 26.74%   0.90%  
12.88 5,773 46.58%   0.99%  
12.69 5,850 55.03%   1.00%  
12.97 5,906 33.47%   1.01%  
13.20 5,923 67.31%   1.02%  
12.86 5,949 49.49%   1.02%  
12.95 6,052 49.57%   1.04%  
12.94 6,085 23.18%   1.05%  
13.17 6,177 29.06%   1.06%  
12.54 6,399 45.82%   1.10%  
12.50 6,574 54.82%   1.13%  
12.65 6,900 59.09%   1.19%  
13.03 6,965 35.58%   1.20%  
12.83 7,107 42.47%   1.22%  
12.71 7,201 12.21%   1.24%  
12.55 7,590 12.58%   1.30%  
13.05 7,609 42.63%   1.31%  
12.89 7,611 47.67%   1.31%  
12.66 7,635 44.65%   1.31%  
13.04 7,694 53.43%   1.32%  
12.93 7,791 62.13%   1.34%  
13.26 8,022 59.66%   1.38%  
12.72 8,131 74.41%   1.40%  
13.24 8,196 43.45%   1.41%  
12.84 8,197 63.18%   1.41%  
13.00 8,582 64.33%   1.47%  
12.68 8,612 47.34%   1.48%  
12.82 8,762 44.51%   1.51%  
12.87 9,413 56.95%   1.62%  
12.62 9,552 52.87%   1.64%  
12.73 9,562 36.85%   1.64%  
12.98 9,582 42.20%   1.65%  
12.67 9,616 54.78%   1.65%  
12.80 9,789 56.56%   1.68%  
12.78 10,422 59.97%   1.79%  
12.77 10,655 63.83%   1.83%  
12.79 11,327 46.72%   1.95%  
13.01 11,463 29.24%   1.97%  
12.75 11,652 47.55%   2.00%  
12.96 11,692 53.97%   2.01%  
12.76 11,841 46.69%   2.03%  
12.91 12,805 64.75%   2.20%  
13.25 12,990 32.80%   2.23%  
12.92 13,503 85.46%   2.32%  
12.99 13,664 38.62%   2.35%  
12.70 14,262 54.75%   2.45%  
12.85 14,521 27.51%   2.49%  
12.74 17,126 58.63%   2.94%  
12.90 19,919 56.44%   3.42%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022