网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

汇金股份 (300368)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.05
换手:
加入自选股
流通市值: 市盈率: 52周最高:25.55 52周最低:7.92

汇金股份(300368) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
14.28 1,027 100.00%   0.53%  
14.27 1,489 21.89%   0.76%  
14.26 642 100.00%   0.33%  
14.25 4,967 100.00%   2.55%  
14.24 2,602 100.00%   1.34%  
14.23 754 55.44%   0.39%  
14.22 712 20.93%   0.37%  
14.21 2,511 15.13%   1.29%  
14.20 5,486 77.60%   2.82%  
14.19 1,840 91.63%   0.94%  
14.18 511 32.29%   0.26%  
14.17 495 16.36%   0.25%  
14.16 46 34.78%   0.02%  
14.15 1,617 25.60%   0.83%  
14.14 175 0.00%   0.09%  
14.12 282 100.00%   0.14%  
14.10 944 100.00%   0.48%  
14.09 1,965 49.67%   1.01%  
14.08 1,536 63.28%   0.79%  
14.07 1,266 43.76%   0.65%  
14.06 283 0.00%   0.15%  
14.05 2,043 59.72%   1.05%  
14.04 225 100.00%   0.12%  
14.03 727 89.27%   0.37%  
14.02 298 41.95%   0.15%  
14.01 2,222 13.10%   1.14%  
14.00 3,515 51.58%   1.80%  
13.99 1,221 51.84%   0.63%  
13.98 3,830 51.64%   1.97%  
13.97 3,126 45.20%   1.60%  
13.96 4,454 41.63%   2.29%  
13.95 6,697 49.90%   3.44%  
13.94 3,556 40.61%   1.82%  
13.93 1,550 36.77%   0.80%  
13.92 2,227 29.37%   1.14%  
13.91 837 29.99%   0.43%  
13.90 2,643 46.27%   1.36%  
13.89 463 55.72%   0.24%  
13.88 309 100.00%   0.16%  
13.87 449 41.20%   0.23%  
13.85 585 88.89%   0.30%  
13.84 160 100.00%   0.08%  
13.82 140 67.86%   0.07%  
13.81 464 100.00%   0.24%  
13.80 574 100.00%   0.29%  
13.79 351 37.32%   0.18%  
13.78 168 100.00%   0.09%  
13.77 350 0.00%   0.18%  
13.76 93 79.57%   0.05%  
13.75 177 100.00%   0.09%  
13.74 86 100.00%   0.04%  
13.73 64 0.00%   0.03%  
13.72 740 100.00%   0.38%  
13.70 537 100.00%   0.28%  
13.68 776 100.00%   0.40%  
13.67 693 100.00%   0.36%  
13.66 388 29.64%   0.20%  
13.65 998 83.17%   0.51%  
13.64 155 23.23%   0.08%  
13.63 936 17.84%   0.48%  
13.62 1,054 66.41%   0.54%  
13.61 944 79.56%   0.48%  
13.60 3,833 79.44%   1.97%  
13.59 2,910 38.45%   1.49%  
13.58 1,803 40.99%   0.93%  
13.57 2,181 46.35%   1.12%  
13.56 818 32.03%   0.42%  
13.55 3,628 53.91%   1.86%  
13.54 2,758 68.09%   1.42%  
13.53 1,350 45.41%   0.69%  
13.52 2,448 62.05%   1.26%  
13.51 2,952 33.40%   1.51%  
13.50 12,182 68.25%   6.25%  
13.49 5,907 68.05%   3.03%  
13.48 8,596 14.69%   4.41%  
13.47 3,402 21.05%   1.75%  
13.46 2,497 22.79%   1.28%  
13.45 1,670 59.16%   0.86%  
13.44 2,015 56.53%   1.03%  
13.43 1,531 40.10%   0.79%  
13.42 6,031 46.10%   3.09%  
13.41 3,447 39.22%   1.77%  
13.40 5,123 39.70%   2.63%  
13.39 5,165 31.93%   2.65%  
13.38 4,165 56.54%   2.14%  
13.37 3,462 36.40%   1.78%  
13.36 6,667 31.54%   3.42%  
13.35 4,414 31.01%   2.26%  
13.34 1,198 7.01%   0.61%  
13.32 1,898 32.98%   0.97%  
13.31 1,514 59.18%   0.78%  
13.30 2,486 74.94%   1.28%  
13.28 151 100.00%   0.08%  
13.27 1,003 57.93%   0.51%  
13.26 602 29.57%   0.31%  
13.25 2,748 100.00%   1.41%  
13.23 314 0.00%   0.16%  
13.21 1,379 30.75%   0.71%  
13.20 4,115 59.37%   2.11%  
13.19 519 0.00%   0.27%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021