网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

绿盟科技 (300369)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.25 52周最低:7.56

绿盟科技(300369) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
19.25 164 100.00%   0.15%  
19.24 442 55.88%   0.42%  
19.23 285 55.79%   0.27%  
19.22 20 10.00%   0.02%  
19.21 157 61.15%   0.15%  
19.20 2,064 73.89%   1.95%  
19.19 848 97.41%   0.80%  
19.18 2,232 65.10%   2.10%  
19.17 1,436 44.08%   1.35%  
19.16 1,545 46.73%   1.46%  
19.15 1,573 66.50%   1.48%  
19.14 1,593 70.50%   1.50%  
19.13 943 63.41%   0.89%  
19.12 2,273 62.60%   2.14%  
19.11 444 57.21%   0.42%  
19.10 4,419 61.08%   4.16%  
19.09 3,283 50.47%   3.09%  
19.08 2,251 41.40%   2.12%  
19.07 1,475 47.39%   1.39%  
19.06 1,039 50.05%   0.98%  
19.05 1,373 32.05%   1.29%  
19.04 555 19.28%   0.52%  
19.03 2,009 44.90%   1.89%  
19.02 733 41.74%   0.69%  
19.01 1,123 49.24%   1.06%  
19.00 4,178 92.82%   3.94%  
18.99 770 11.04%   0.73%  
18.98 574 82.58%   0.54%  
18.97 759 100.00%   0.72%  
18.96 2,063 65.73%   1.94%  
18.95 954 63.00%   0.90%  
18.94 1,158 49.40%   1.09%  
18.93 1,964 35.95%   1.85%  
18.92 473 79.49%   0.45%  
18.91 1,204 50.25%   1.13%  
18.90 4,885 85.32%   4.60%  
18.89 775 56.26%   0.73%  
18.88 2,407 65.56%   2.27%  
18.87 879 44.14%   0.83%  
18.86 774 75.97%   0.73%  
18.85 2,507 55.09%   2.36%  
18.84 1,022 56.36%   0.96%  
18.83 1,895 38.19%   1.79%  
18.82 1,558 61.34%   1.47%  
18.81 1,625 59.56%   1.53%  
18.80 3,880 46.40%   3.66%  
18.79 959 57.56%   0.90%  
18.78 3,243 45.11%   3.06%  
18.77 707 9.48%   0.67%  
18.76 684 74.12%   0.64%  
18.75 593 6.41%   0.56%  
18.74 137 0.00%   0.13%  
18.73 886 30.25%   0.83%  
18.72 1,010 61.78%   0.95%  
18.71 1,453 53.68%   1.37%  
18.70 935 54.22%   0.88%  
18.69 644 62.12%   0.61%  
18.68 454 73.79%   0.43%  
18.67 544 38.79%   0.51%  
18.66 236 19.92%   0.22%  
18.65 616 69.48%   0.58%  
18.64 301 59.14%   0.28%  
18.63 179 33.52%   0.17%  
18.62 373 65.42%   0.35%  
18.61 668 97.31%   0.63%  
18.60 1,213 74.03%   1.14%  
18.59 668 67.37%   0.63%  
18.58 689 32.22%   0.65%  
18.57 209 40.06%   0.20%  
18.56 324 41.36%   0.31%  
18.55 810 72.59%   0.76%  
18.54 1,159 63.85%   1.09%  
18.53 564 94.15%   0.53%  
18.52 542 16.79%   0.51%  
18.51 2,784 91.99%   2.62%  
18.50 5,147 64.22%   4.85%  
18.49 2,725 23.56%   2.57%  
18.48 356 29.78%   0.34%  
18.46 256 92.19%   0.24%  
18.45 323 52.01%   0.30%  
18.44 657 41.86%   0.62%  
18.43 703 48.65%   0.66%  
18.42 109 42.20%   0.10%  
18.41 382 7.59%   0.36%  
18.40 531 41.24%   0.50%  
18.39 160 23.75%   0.15%  
18.38 179 34.64%   0.17%  
18.37 973 53.12%   0.92%  
18.36 562 63.17%   0.53%  
18.35 752 28.59%   0.71%  
18.34 25 0.00%   0.02%  
18.33 612 67.81%   0.58%  
18.32 91 40.66%   0.09%  
18.31 34 0.00%   0.03%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019