网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

绿盟科技 (300369)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.03
换手:
加入自选股
流通市值: 市盈率: 52周最高:25.9 52周最低:11.99

绿盟科技(300369) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
18.35 578 48.26%   0.25%  
18.34 680 0.00%   0.29%  
18.30 812 71.06%   0.35%  
18.29 662 38.52%   0.28%  
18.28 795 60.00%   0.34%  
18.27 1,132 90.46%   0.48%  
18.26 530 0.00%   0.23%  
18.25 1,168 65.67%   0.50%  
18.24 1,214 25.21%   0.52%  
18.23 2,739 40.49%   1.17%  
18.22 2,003 47.18%   0.86%  
18.21 3,913 52.82%   1.68%  
18.20 2,399 25.64%   1.03%  
18.19 1,155 68.48%   0.49%  
18.18 2,709 48.69%   1.16%  
18.17 1,663 62.30%   0.71%  
18.16 4,118 52.23%   1.76%  
18.15 2,461 61.72%   1.05%  
18.14 1,306 53.45%   0.56%  
18.13 1,813 23.50%   0.78%  
18.12 1,221 79.03%   0.52%  
18.11 1,677 41.44%   0.72%  
18.10 2,299 36.97%   0.98%  
18.09 1,076 45.72%   0.46%  
18.08 2,288 65.52%   0.98%  
18.07 1,439 54.83%   0.62%  
18.06 2,021 43.20%   0.87%  
18.05 520 31.92%   0.22%  
18.04 391 89.26%   0.17%  
18.03 3,856 55.45%   1.65%  
18.02 1,472 53.94%   0.63%  
18.01 1,090 62.75%   0.47%  
18.00 6,522 6.42%   2.79%  
17.99 304 55.26%   0.13%  
17.98 3,243 93.25%   1.39%  
17.97 2,787 21.46%   1.19%  
17.96 997 24.57%   0.43%  
17.95 778 20.82%   0.33%  
17.94 1,251 54.20%   0.54%  
17.93 892 62.00%   0.38%  
17.92 1,293 20.57%   0.55%  
17.91 1,385 75.38%   0.59%  
17.90 5,774 31.69%   2.47%  
17.89 855 64.91%   0.37%  
17.88 2,293 67.51%   0.98%  
17.87 1,056 53.98%   0.45%  
17.86 1,929 60.86%   0.83%  
17.85 3,124 29.77%   1.34%  
17.84 1,579 55.35%   0.68%  
17.83 2,516 45.63%   1.08%  
17.82 3,519 65.67%   1.51%  
17.81 2,264 63.52%   0.97%  
17.80 5,381 64.22%   2.30%  
17.79 3,472 62.97%   1.49%  
17.78 5,827 80.35%   2.50%  
17.77 7,762 56.26%   3.32%  
17.76 4,182 61.39%   1.79%  
17.75 3,304 42.46%   1.42%  
17.74 2,230 41.08%   0.96%  
17.73 1,646 33.84%   0.71%  
17.72 248 15.32%   0.11%  
17.71 2,652 7.28%   1.14%  
17.70 2,954 61.04%   1.27%  
17.69 4,662 48.87%   2.00%  
17.68 5,543 34.08%   2.37%  
17.67 1,835 64.14%   0.79%  
17.66 2,129 30.39%   0.91%  
17.65 2,669 26.30%   1.14%  
17.64 2,059 57.02%   0.88%  
17.63 1,473 37.07%   0.63%  
17.62 1,291 36.87%   0.55%  
17.61 1,795 30.31%   0.77%  
17.60 1,905 60.37%   0.82%  
17.59 1,454 97.73%   0.62%  
17.58 3,480 57.87%   1.49%  
17.57 1,821 30.15%   0.78%  
17.56 2,459 81.62%   1.05%  
17.55 1,194 66.58%   0.51%  
17.54 2,317 65.52%   0.99%  
17.53 1,757 50.09%   0.75%  
17.52 819 16.36%   0.35%  
17.51 1,404 84.05%   0.60%  
17.50 169 0.00%   0.07%  
17.49 1,259 74.50%   0.54%  
17.48 1,324 37.01%   0.57%  
17.46 796 100.00%   0.34%  
17.45 2,069 100.00%   0.89%  
17.44 709 10.86%   0.30%  
17.43 813 80.81%   0.35%  
17.42 1,172 98.55%   0.50%  
17.41 1,249 100.00%   0.53%  
17.40 152 0.00%   0.07%  
17.38 250 100.00%   0.11%  
17.37 260 95.00%   0.11%  
17.36 214 44.39%   0.09%  
17.35 2,322 80.36%   0.99%  
17.34 604 63.74%   0.26%  
17.33 230 87.83%   0.10%  
17.32 165 100.00%   0.07%  
17.31 535 100.00%   0.23%  
17.30 2,170 80.55%   0.93%  
17.29 1,020 59.22%   0.44%  
17.28 3,210 39.63%   1.37%  
17.27 718 77.16%   0.31%  
17.26 2,056 70.48%   0.88%  
17.25 598 94.31%   0.26%  
17.24 878 30.18%   0.38%  
17.23 906 82.89%   0.39%  
17.22 133 80.45%   0.06%  
17.21 1,271 2.20%   0.54%  
17.20 2,029 19.12%   0.87%  
17.19 1,097 74.11%   0.47%  
17.18 900 93.67%   0.39%  
17.17 75 100.00%   0.03%  
17.16 492 46.14%   0.21%  
17.15 850 84.71%   0.36%  
17.14 340 74.41%   0.15%  
17.13 148 34.46%   0.06%  
17.12 477 59.96%   0.20%  
17.11 363 26.72%   0.16%  
17.10 1,888 84.69%   0.81%  
17.09 440 85.45%   0.19%  
17.08 975 24.00%   0.42%  
17.07 381 51.97%   0.16%  
17.06 972 83.64%   0.42%  
17.05 1,425 58.74%   0.61%  
17.04 827 10.76%   0.35%  
17.03 684 35.38%   0.29%  
17.02 530 24.72%   0.23%  
17.01 1,161 86.30%   0.50%  
17.00 2,085 36.31%   0.89%  
16.99 104 70.19%   0.04%  
16.98 510 79.80%   0.22%  
16.97 382 22.71%   0.16%  
16.96 739 25.17%   0.32%  
16.95 1,401 62.46%   0.60%  
16.94 1,450 96.00%   0.62%  
16.93 1,627 34.60%   0.70%  
16.92 755 67.81%   0.32%  
16.91 413 21.31%   0.18%  
16.90 808 27.85%   0.35%  
16.89 81 0.00%   0.03%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021