网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

绿盟科技 (300369)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.34
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.08 52周最低:8.27

绿盟科技(300369) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
19.40 162 100.00%   0.21%  
19.39 755 59.07%   0.99%  
19.38 172 0.00%   0.23%  
19.37 225 0.00%   0.29%  
19.36 789 99.87%   1.03%  
19.35 227 53.74%   0.30%  
19.34 290 84.14%   0.38%  
19.33 661 76.25%   0.87%  
19.32 213 87.32%   0.28%  
19.31 509 14.93%   0.67%  
19.30 1,127 60.43%   1.48%  
19.29 133 60.15%   0.17%  
19.28 1,073 91.05%   1.41%  
19.27 1,038 90.37%   1.36%  
19.26 1,001 45.15%   1.31%  
19.25 1,049 29.17%   1.37%  
19.24 1,417 57.52%   1.86%  
19.23 2,044 53.57%   2.68%  
19.22 1,494 41.43%   1.96%  
19.21 954 82.81%   1.25%  
19.20 849 22.03%   1.11%  
19.19 1,463 95.22%   1.92%  
19.18 224 21.88%   0.29%  
19.17 593 20.24%   0.78%  
19.16 1,380 24.93%   1.81%  
19.15 1,412 79.54%   1.85%  
19.14 185 100.00%   0.24%  
19.13 414 79.23%   0.54%  
19.12 539 16.69%   0.71%  
19.11 694 32.71%   0.91%  
19.10 2,209 61.79%   2.89%  
19.09 98 86.73%   0.13%  
19.08 81 0.00%   0.11%  
19.07 222 1.35%   0.29%  
19.06 476 84.45%   0.62%  
19.05 416 66.11%   0.55%  
19.03 124 100.00%   0.16%  
19.02 158 73.42%   0.21%  
19.01 761 70.30%   1.00%  
19.00 4,934 60.08%   6.46%  
18.99 1,412 43.64%   1.85%  
18.98 523 51.05%   0.69%  
18.97 2,459 74.10%   3.22%  
18.96 2,483 24.65%   3.25%  
18.95 670 84.18%   0.88%  
18.94 469 61.19%   0.61%  
18.93 954 41.82%   1.25%  
18.92 1,893 29.95%   2.48%  
18.91 1,642 37.64%   2.15%  
18.90 1,695 44.84%   2.22%  
18.89 724 34.67%   0.95%  
18.88 898 46.10%   1.18%  
18.87 1,154 45.49%   1.51%  
18.86 1,077 23.68%   1.41%  
18.85 1,849 47.05%   2.42%  
18.84 576 54.69%   0.75%  
18.83 1,556 42.03%   2.04%  
18.82 741 28.07%   0.97%  
18.81 2,502 21.46%   3.28%  
18.80 3,264 27.33%   4.28%  
18.79 1,133 22.51%   1.48%  
18.78 1,808 39.16%   2.37%  
18.77 1,015 24.93%   1.33%  
18.76 1,375 25.96%   1.80%  
18.75 1,966 42.88%   2.58%  
18.74 1,650 30.36%   2.16%  
18.73 1,206 11.69%   1.58%  
18.72 2,162 6.61%   2.83%  
18.71 1,333 13.35%   1.75%  
18.70 875 33.13%   1.15%  
18.69 217 0.00%   0.28%  
18.67 70 100.00%   0.09%  
18.65 629 0.00%   0.82%  
18.64 106 0.00%   0.14%  
18.63 32 0.00%   0.04%  
18.62 266 59.02%   0.35%  
18.60 105 0.00%   0.14%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019