网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

绿盟科技 (300369)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.03
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.18 52周最低:7.56

绿盟科技(300369) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
16.57 720 66.25%   0.45%  
16.56 666 70.42%   0.42%  
16.55 1,414 86.85%   0.89%  
16.58 1,083 38.78%   0.68%  
16.59 364 88.19%   0.23%  
16.61 646 54.95%   0.41%  
16.60 1,119 41.73%   0.70%  
16.54 1,576 56.98%   0.99%  
16.53 1,488 50.67%   0.94%  
16.48 2,131 48.10%   1.34%  
16.47 2,235 37.90%   1.41%  
16.49 1,673 53.62%   1.05%  
16.50 1,891 39.56%   1.19%  
16.52 1,349 53.45%   0.85%  
16.51 784 74.11%   0.49%  
16.62 765 36.86%   0.48%  
16.63 429 56.64%   0.27%  
16.75 1,272 100.00%   0.80%  
16.73 194 100.00%   0.12%  
16.72 100 100.00%   0.06%  
16.77 109 100.00%   0.07%  
16.78 136 51.47%   0.09%  
16.80 1,160 43.97%   0.73%  
16.79 72 100.00%   0.05%  
16.71 311 100.00%   0.20%  
16.70 39 100.00%   0.02%  
16.65 393 99.24%   0.25%  
16.64 1,037 95.37%   0.65%  
16.66 141 100.00%   0.09%  
16.67 141 100.00%   0.09%  
16.69 200 100.00%   0.13%  
16.68 412 100.00%   0.26%  
16.46 573 70.16%   0.36%  
16.45 2,213 72.16%   1.39%  
16.17 2 100.00%   0.00%  
16.16 55 43.64%   0.03%  
16.15 478 59.21%   0.30%  
16.18 371 100.00%   0.23%  
16.19 735 87.07%   0.46%  
16.21 511 0.00%   0.32%  
16.20 2,064 91.09%   1.30%  
16.13 9 0.00%   0.01%  
16.12 977 0.00%   0.62%  
15.99 7 0.00%   0.00%  
15.88 58 0.00%   0.04%  
16.03 35 0.00%   0.02%  
16.07 53 0.00%   0.03%  
16.11 490 0.00%   0.31%  
16.10 80 11.25%   0.05%  
16.24 4,989 13.65%   3.14%  
16.25 290 100.00%   0.18%  
16.40 1,643 85.03%   1.04%  
16.39 843 43.18%   0.53%  
16.38 2,196 73.82%   1.38%  
16.41 1,034 99.03%   0.65%  
16.42 1,623 70.06%   1.02%  
16.44 2,911 28.58%   1.83%  
16.43 149 100.00%   0.09%  
16.37 551 93.28%   0.35%  
16.36 250 47.60%   0.16%  
16.31 578 0.00%   0.36%  
16.28 165 100.00%   0.10%  
16.32 174 0.00%   0.11%  
16.33 335 5.97%   0.21%  
16.35 985 100.00%   0.62%  
16.34 42 0.00%   0.03%  
16.81 26 0.00%   0.02%  
16.82 204 15.69%   0.13%  
17.26 1,560 64.94%   0.98%  
17.25 1,839 22.79%   1.16%  
17.24 1,095 92.33%   0.69%  
17.27 679 97.05%   0.43%  
17.28 351 79.77%   0.22%  
17.30 1,941 54.40%   1.22%  
17.29 68 7.35%   0.04%  
17.23 1,018 92.44%   0.64%  
17.22 1,050 77.90%   0.66%  
17.17 2,594 64.50%   1.63%  
17.16 2,672 47.83%   1.68%  
17.18 1,647 65.46%   1.04%  
17.19 3,240 33.40%   2.04%  
17.21 677 77.40%   0.43%  
17.20 3,772 71.32%   2.38%  
17.31 694 68.88%   0.44%  
17.32 549 47.72%   0.35%  
17.43 767 49.80%   0.48%  
17.42 1,750 54.80%   1.10%  
17.41 1,685 71.04%   1.06%  
17.44 178 84.27%   0.11%  
17.45 386 74.35%   0.24%  
17.47 3,385 28.74%   2.13%  
17.46 307 16.94%   0.19%  
17.40 18,797 67.51%   11.84%  
17.39 6,714 30.40%   4.23%  
17.34 218 61.93%   0.14%  
17.33 1,031 57.71%   0.65%  
17.35 2,303 20.50%   1.45%  
17.36 2,348 70.66%   1.48%  
17.38 2,435 14.46%   1.53%  
17.37 555 61.62%   0.35%  
17.15 3,043 58.69%   1.92%  
17.14 2,583 56.68%   1.63%  
16.93 728 82.97%   0.46%  
16.92 1,357 21.08%   0.85%  
16.91 1,353 26.02%   0.85%  
16.94 1,179 45.55%   0.74%  
16.95 838 62.89%   0.53%  
16.97 970 36.08%   0.61%  
16.96 789 91.76%   0.50%  
16.90 991 72.15%   0.62%  
16.89 329 85.71%   0.21%  
16.84 806 32.13%   0.51%  
16.83 300 37.67%   0.19%  
16.85 637 70.80%   0.40%  
16.86 810 78.40%   0.51%  
16.88 1,337 52.28%   0.84%  
16.87 253 81.03%   0.16%  
16.98 82 100.00%   0.05%  
16.99 507 100.00%   0.32%  
17.09 641 22.46%   0.40%  
17.08 974 73.00%   0.61%  
17.10 2,575 46.06%   1.62%  
17.11 887 30.89%   0.56%  
17.13 1,208 35.10%   0.76%  
17.12 1,630 23.25%   1.03%  
17.07 1,769 63.09%   1.11%  
17.06 442 86.88%   0.28%  
17.01 661 26.02%   0.42%  
17.00 2,354 64.02%   1.48%  
17.02 565 68.14%   0.36%  
17.03 1,855 14.39%   1.17%  
17.05 1,201 50.87%   0.76%  
17.04 1,180 40.17%   0.74%  
17.48 1,512 95.83%   0.95%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019