网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

绿盟科技 (300369)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.18 52周最低:7.56

绿盟科技(300369) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
15.46 386 58.55%   0.44%  
15.45 202 81.68%   0.23%  
15.47 279 62.37%   0.32%  
15.48 158 65.82%   0.18%  
15.49 553 69.08%   0.63%  
15.44 329 83.89%   0.37%  
15.43 400 12.75%   0.45%  
15.39 302 28.48%   0.34%  
15.40 417 46.04%   0.47%  
15.41 366 22.68%   0.42%  
15.42 56 67.86%   0.06%  
15.50 396 100.00%   0.45%  
15.53 290 76.21%   0.33%  
15.61 1,373 84.12%   1.56%  
15.60 2,040 68.14%   2.31%  
15.62 1,740 27.41%   1.97%  
15.63 1,188 84.18%   1.35%  
15.64 2,792 78.94%   3.17%  
15.59 834 55.64%   0.95%  
15.58 896 12.72%   1.02%  
15.54 325 56.62%   0.37%  
15.55 351 3.42%   0.40%  
15.56 200 3.50%   0.23%  
15.57 180 35.56%   0.20%  
15.38 358 77.65%   0.41%  
15.37 16 6.25%   0.02%  
15.21 381 50.39%   0.43%  
15.20 218 24.77%   0.25%  
15.22 376 1.33%   0.43%  
15.23 807 21.93%   0.92%  
15.24 781 64.15%   0.89%  
15.19 171 25.73%   0.19%  
15.18 144 6.25%   0.16%  
15.12 77 100.00%   0.09%  
15.15 102 0.00%   0.12%  
15.16 85 5.88%   0.10%  
15.17 144 0.00%   0.16%  
15.25 360 66.70%   0.41%  
15.26 337 44.21%   0.38%  
15.33 422 95.02%   0.48%  
15.34 668 83.38%   0.76%  
15.35 425 0.00%   0.48%  
15.36 530 91.32%   0.60%  
15.32 161 75.78%   0.18%  
15.31 838 59.43%   0.95%  
15.27 271 56.83%   0.31%  
15.28 315 35.87%   0.36%  
15.29 460 65.87%   0.52%  
15.30 1,071 59.94%   1.22%  
15.65 1,061 52.81%   1.20%  
15.66 2,703 34.70%   3.07%  
15.99 821 88.55%   0.93%  
15.98 632 95.57%   0.72%  
16.00 2,825 59.29%   3.21%  
16.01 1,114 100.00%   1.26%  
16.02 668 69.01%   0.76%  
15.97 591 3.72%   0.67%  
15.96 444 72.52%   0.50%  
15.92 996 73.79%   1.13%  
15.93 1,211 70.84%   1.37%  
15.94 718 56.27%   0.81%  
15.95 959 42.44%   1.09%  
16.03 624 49.84%   0.71%  
16.04 222 98.20%   0.25%  
16.12 2 100.00%   0.00%  
16.11 343 96.50%   0.39%  
16.13 30 80.00%   0.03%  
16.15 428 78.74%   0.49%  
16.16 404 62.13%   0.46%  
16.10 381 80.58%   0.43%  
16.09 586 98.81%   0.66%  
16.05 502 66.75%   0.57%  
16.06 781 69.28%   0.89%  
16.07 392 20.40%   0.44%  
16.08 295 79.33%   0.33%  
15.91 1,234 59.81%   1.40%  
15.90 3,982 82.22%   4.52%  
15.74 492 70.12%   0.56%  
15.73 1,099 79.71%   1.25%  
15.75 2,361 69.71%   2.68%  
15.76 759 49.28%   0.86%  
15.77 2,358 42.24%   2.68%  
15.72 2,410 54.74%   2.73%  
15.71 1,875 64.37%   2.13%  
15.67 1,362 39.72%   1.55%  
15.68 2,261 77.18%   2.57%  
15.69 2,070 40.48%   2.35%  
15.70 4,645 58.31%   5.27%  
15.78 1,969 40.68%   2.23%  
15.79 2,645 46.65%   3.00%  
15.86 371 82.48%   0.42%  
15.87 458 87.76%   0.52%  
15.88 966 52.28%   1.10%  
15.89 1,223 40.64%   1.39%  
15.85 1,139 49.34%   1.29%  
15.84 676 84.17%   0.77%  
15.80 4,232 59.61%   4.80%  
15.81 1,278 80.83%   1.45%  
15.82 1,049 79.60%   1.19%  
15.83 575 48.00%   0.65%  
16.18 418 100.00%   0.47%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019