网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

绿盟科技 (300369)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.49 52周最低:7.56

绿盟科技(300369) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
16.48 2,184 51.55%   3.26%  
16.49 1,931 60.61%   2.88%  
16.50 4,673 38.23%   6.98%  
16.47 2,666 11.22%   3.98%  
16.46 1,811 32.19%   2.71%  
16.44 1,800 49.18%   2.69%  
16.45 2,742 42.05%   4.10%  
16.51 2,342 56.62%   3.50%  
16.52 1,423 60.58%   2.13%  
16.57 279 43.01%   0.42%  
16.58 87 100.00%   0.13%  
16.59 521 45.87%   0.78%  
16.56 712 77.67%   1.06%  
16.55 1,575 75.11%   2.35%  
16.53 599 75.63%   0.89%  
16.54 793 40.98%   1.18%  
16.43 1,836 35.36%   2.74%  
16.42 2,530 44.91%   3.78%  
16.31 617 0.00%   0.92%  
16.32 876 45.21%   1.31%  
16.33 2,134 36.83%   3.19%  
16.30 1,997 25.19%   2.98%  
16.29 685 12.12%   1.02%  
16.27 968 0.00%   1.45%  
16.28 414 0.00%   0.62%  
16.34 2,646 44.67%   3.95%  
16.35 2,388 42.17%   3.57%  
16.40 3,473 22.83%   5.19%  
16.41 2,396 26.25%   3.58%  
16.39 1,996 25.11%   2.98%  
16.38 2,232 59.90%   3.33%  
16.36 1,143 61.33%   1.71%  
16.37 1,739 16.62%   2.60%  
16.60 223 0.00%   0.33%  
16.61 476 37.61%   0.71%  
16.87 79 15.19%   0.12%  
16.88 79 20.25%   0.12%  
16.89 127 48.82%   0.19%  
16.86 2 0.00%   0.00%  
16.84 422 11.85%   0.63%  
16.82 30 0.00%   0.04%  
16.83 484 0.00%   0.72%  
16.90 57 31.58%   0.09%  
16.91 310 6.13%   0.46%  
17.00 6 100.00%   0.01%  
17.07 25 0.00%   0.04%  
16.96 1 0.00%   0.00%  
16.95 59 1.69%   0.09%  
16.92 4 100.00%   0.01%  
16.93 1,310 3.21%   1.96%  
16.80 321 3.43%   0.48%  
16.78 29 0.00%   0.04%  
16.66 627 14.19%   0.94%  
16.67 393 11.96%   0.59%  
16.68 397 79.09%   0.59%  
16.65 476 32.56%   0.71%  
16.64 262 56.87%   0.39%  
16.62 196 22.45%   0.29%  
16.63 457 0.00%   0.68%  
16.69 436 84.86%   0.65%  
16.70 898 29.84%   1.34%  
16.75 269 23.05%   0.40%  
16.76 144 77.78%   0.22%  
16.74 480 8.33%   0.72%  
16.73 244 74.59%   0.36%  
16.71 120 40.83%   0.18%  
16.72 270 44.81%   0.40%  
17.10 1,012 0.00%   1.51%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019