网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

鼎捷软件 (300378)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.63
换手:
加入自选股
流通市值: 市盈率: 52周最高:40.64 52周最低:12.17

鼎捷软件(300378) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
32.10 323 100.00%   0.21%  
32.09 343 80.76%   0.22%  
32.08 676 39.94%   0.43%  
32.07 446 17.94%   0.28%  
32.06 515 33.20%   0.33%  
32.05 2,022 97.58%   1.29%  
32.04 247 36.44%   0.16%  
32.03 258 51.94%   0.16%  
32.02 128 0.00%   0.08%  
32.01 659 68.13%   0.42%  
32.00 1,208 66.31%   0.77%  
31.99 742 78.71%   0.47%  
31.98 277 89.17%   0.18%  
31.97 600 45.36%   0.38%  
31.96 52 3.85%   0.03%  
31.95 217 4.61%   0.14%  
31.94 287 51.57%   0.18%  
31.93 36 8.33%   0.02%  
31.92 243 19.75%   0.15%  
31.91 535 79.25%   0.34%  
31.90 2,158 31.65%   1.37%  
31.89 800 94.38%   0.51%  
31.88 1,609 69.81%   1.02%  
31.87 201 5.47%   0.13%  
31.86 663 51.73%   0.42%  
31.85 624 59.63%   0.40%  
31.84 697 40.46%   0.44%  
31.83 534 11.61%   0.34%  
31.82 449 63.92%   0.29%  
31.81 1,317 63.40%   0.84%  
31.80 3,484 65.14%   2.21%  
31.79 2,069 77.76%   1.32%  
31.78 578 60.03%   0.37%  
31.77 547 66.54%   0.35%  
31.76 1,282 17.55%   0.81%  
31.75 1,277 61.47%   0.81%  
31.74 853 87.69%   0.54%  
31.73 740 45.27%   0.47%  
31.72 1,113 46.72%   0.71%  
31.71 1,295 54.59%   0.82%  
31.70 2,249 60.47%   1.43%  
31.69 550 70.55%   0.35%  
31.68 921 47.23%   0.59%  
31.67 177 0.00%   0.11%  
31.66 706 49.15%   0.45%  
31.65 1,438 25.17%   0.91%  
31.64 995 57.49%   0.63%  
31.63 657 54.79%   0.42%  
31.62 323 42.11%   0.21%  
31.61 174 2.30%   0.11%  
31.60 162 23.46%   0.10%  
31.59 540 86.30%   0.34%  
31.58 87 83.91%   0.06%  
31.57 64 14.06%   0.04%  
31.56 337 55.49%   0.21%  
31.55 749 93.32%   0.48%  
31.54 84 19.05%   0.05%  
31.53 164 78.05%   0.10%  
31.52 144 100.00%   0.09%  
31.51 150 53.33%   0.10%  
31.50 2,425 98.23%   1.54%  
31.49 177 36.72%   0.11%  
31.48 736 100.00%   0.47%  
31.47 211 51.66%   0.13%  
31.46 239 36.82%   0.15%  
31.45 83 19.28%   0.05%  
31.44 579 86.36%   0.37%  
31.43 189 100.00%   0.12%  
31.42 1,260 91.47%   0.80%  
31.41 136 57.35%   0.09%  
31.40 2,778 70.45%   1.77%  
31.39 1,032 64.45%   0.66%  
31.38 591 75.70%   0.38%  
31.37 174 100.00%   0.11%  
31.36 651 100.00%   0.41%  
31.35 1,159 76.19%   0.74%  
31.34 1,279 30.41%   0.81%  
31.33 1,046 18.26%   0.66%  
31.32 323 84.83%   0.21%  
31.31 1,091 24.47%   0.69%  
31.30 955 83.77%   0.61%  
31.29 1,129 30.82%   0.72%  
31.28 654 41.44%   0.42%  
31.27 103 100.00%   0.07%  
31.26 295 60.00%   0.19%  
31.25 408 100.00%   0.26%  
31.24 82 0.00%   0.05%  
31.23 478 31.80%   0.30%  
31.22 856 77.22%   0.54%  
31.21 1,881 42.16%   1.20%  
31.20 887 74.75%   0.56%  
31.19 702 71.09%   0.45%  
31.18 719 2.09%   0.46%  
31.17 854 40.87%   0.54%  
31.16 229 33.62%   0.15%  
31.15 1,275 31.06%   0.81%  
31.14 51 0.00%   0.03%  
31.13 425 63.06%   0.27%  
31.12 1,298 46.76%   0.83%  
31.11 94 100.00%   0.06%  
31.10 471 50.11%   0.30%  
31.09 19 0.00%   0.01%  
31.08 384 23.70%   0.24%  
31.07 519 40.67%   0.33%  
31.06 154 100.00%   0.10%  
31.05 1,499 100.00%   0.95%  
31.03 339 0.00%   0.22%  
31.01 317 0.00%   0.20%  
31.00 1,619 83.88%   1.03%  
30.99 190 26.84%   0.12%  
30.98 640 38.59%   0.41%  
30.97 637 57.93%   0.40%  
30.96 1,021 96.57%   0.65%  
30.95 821 54.69%   0.52%  
30.94 851 60.87%   0.54%  
30.93 253 100.00%   0.16%  
30.92 1,442 66.63%   0.92%  
30.91 353 38.81%   0.22%  
30.90 1,259 51.85%   0.80%  
30.89 960 34.69%   0.61%  
30.88 341 74.49%   0.22%  
30.87 967 59.98%   0.61%  
30.86 356 55.06%   0.23%  
30.85 638 34.64%   0.41%  
30.84 78 53.85%   0.05%  
30.83 228 93.42%   0.14%  
30.82 306 64.71%   0.19%  
30.80 791 52.72%   0.50%  
30.79 572 73.43%   0.36%  
30.78 330 25.76%   0.21%  
30.77 466 47.42%   0.30%  
30.76 739 64.41%   0.47%  
30.74 302 0.00%   0.19%  
30.73 1,222 75.45%   0.78%  
30.72 177 100.00%   0.11%  
30.71 159 73.58%   0.10%  
30.70 1,461 41.34%   0.93%  
30.69 498 80.32%   0.32%  
30.68 582 66.32%   0.37%  
30.67 289 59.52%   0.18%  
30.66 451 75.61%   0.29%  
30.65 403 62.28%   0.26%  
30.64 744 17.47%   0.47%  
30.63 369 33.60%   0.23%  
30.62 173 52.60%   0.11%  
30.61 269 12.64%   0.17%  
30.60 1,003 58.13%   0.64%  
30.59 104 59.62%   0.07%  
30.58 511 54.60%   0.32%  
30.57 195 0.00%   0.12%  
30.56 279 53.76%   0.18%  
30.55 212 15.57%   0.13%  
30.54 620 95.00%   0.39%  
30.53 605 31.40%   0.38%  
30.52 3,406 69.55%   2.17%  
30.51 239 41.00%   0.15%  
30.50 2,747 17.80%   1.75%  
30.49 749 71.81%   0.48%  
30.48 337 58.16%   0.21%  
30.47 604 22.02%   0.38%  
30.46 465 38.71%   0.30%  
30.45 663 52.34%   0.42%  
30.42 69 50.72%   0.04%  
30.41 260 30.77%   0.17%  
30.40 211 18.96%   0.13%  
30.39 498 37.55%   0.32%  
30.38 59 18.64%   0.04%  
30.37 743 24.79%   0.47%  
30.36 1,753 47.06%   1.11%  
30.35 1,454 27.72%   0.92%  
30.34 448 71.43%   0.28%  
30.33 766 80.97%   0.49%  
30.32 122 71.31%   0.08%  
30.31 1,534 25.24%   0.98%  
30.30 1,870 26.48%   1.19%  
30.29 440 65.95%   0.28%  
30.28 801 43.95%   0.51%  
30.27 514 53.31%   0.33%  
30.26 760 55.00%   0.48%  
30.25 1,888 55.35%   1.20%  
30.24 698 44.13%   0.44%  
30.23 396 48.48%   0.25%  
30.22 1,223 15.54%   0.78%  
30.21 807 48.70%   0.51%  
30.20 1,774 28.92%   1.13%  
30.19 256 55.47%   0.16%  
30.18 245 75.51%   0.16%  
30.17 575 37.22%   0.37%  
30.16 629 45.31%   0.40%  
30.15 676 41.12%   0.43%  
30.14 617 35.32%   0.39%  
30.13 996 83.13%   0.63%  
30.12 1,285 24.90%   0.82%  
30.11 545 39.27%   0.35%  
30.10 1,240 41.21%   0.79%  
30.09 235 64.68%   0.15%  
30.08 227 72.22%   0.14%  
30.07 370 38.37%   0.24%  
30.06 378 63.76%   0.24%  
30.05 1,177 45.11%   0.75%  
30.04 421 86.70%   0.27%  
30.03 413 68.77%   0.26%  
30.02 813 26.08%   0.52%  
30.01 336 30.65%   0.21%  
30.00 2,742 19.07%   1.74%  
29.99 769 48.75%   0.49%  
29.98 1,754 63.85%   1.11%  
29.97 284 33.10%   0.18%  
29.96 346 50.87%   0.22%  
29.95 924 10.71%   0.59%  
29.94 225 9.33%   0.14%  
29.93 335 0.00%   0.21%  
29.92 466 39.70%   0.30%  
29.91 161 57.14%   0.10%  
29.90 1,226 11.17%   0.78%  
29.89 426 79.81%   0.27%  
29.88 311 98.39%   0.20%  
29.87 324 47.53%   0.21%  
29.86 436 36.93%   0.28%  
29.85 369 17.33%   0.23%  
29.84 456 62.28%   0.29%  
29.83 868 30.76%   0.55%  
29.82 713 34.08%   0.45%  
29.81 68 77.94%   0.04%  
29.80 1,243 5.55%   0.79%  
29.78 179 29.05%   0.11%  
29.77 57 26.32%   0.04%  
29.76 41 53.66%   0.03%  
29.75 61 0.00%   0.04%  
29.72 378 21.96%   0.24%  
29.71 295 13.62%   0.19%  
29.70 293 29.70%   0.19%  
29.69 152 44.08%   0.10%  
29.68 36 38.89%   0.02%  
29.67 36 16.67%   0.02%  
29.66 124 12.10%   0.08%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020