网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

鼎捷软件 (300378)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.90
换手:
加入自选股
流通市值: 市盈率: 52周最高:40.64 52周最低:12.17

鼎捷软件(300378) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
25.88 84 100.00%   0.13%  
25.87 78 84.62%   0.12%  
25.86 115 93.91%   0.17%  
25.85 603 82.42%   0.90%  
25.84 181 59.12%   0.27%  
25.83 49 69.39%   0.07%  
25.82 101 52.48%   0.15%  
25.81 285 22.81%   0.43%  
25.80 521 93.28%   0.78%  
25.79 171 88.30%   0.26%  
25.78 464 87.50%   0.69%  
25.77 540 90.93%   0.81%  
25.76 320 59.06%   0.48%  
25.75 649 67.03%   0.97%  
25.74 606 59.08%   0.91%  
25.73 675 45.93%   1.01%  
25.72 487 42.30%   0.73%  
25.71 540 74.81%   0.81%  
25.70 981 84.20%   1.47%  
25.69 586 67.92%   0.88%  
25.68 2,250 81.24%   3.37%  
25.67 1,622 46.42%   2.43%  
25.66 1,337 44.65%   2.00%  
25.65 729 32.37%   1.09%  
25.64 632 43.20%   0.95%  
25.63 950 85.79%   1.42%  
25.62 1,106 62.22%   1.65%  
25.61 641 48.21%   0.96%  
25.60 2,098 39.60%   3.14%  
25.59 1,271 52.63%   1.90%  
25.58 885 58.87%   1.32%  
25.57 357 37.82%   0.53%  
25.56 360 15.83%   0.54%  
25.55 789 66.41%   1.18%  
25.54 1,490 51.14%   2.23%  
25.53 309 41.42%   0.46%  
25.52 909 81.08%   1.36%  
25.51 400 72.00%   0.60%  
25.50 3,956 80.81%   5.92%  
25.49 1,514 47.09%   2.26%  
25.48 1,748 34.67%   2.61%  
25.47 1,057 64.71%   1.58%  
25.46 1,185 80.59%   1.77%  
25.45 1,672 31.70%   2.50%  
25.44 1,126 62.26%   1.68%  
25.43 1,008 38.98%   1.51%  
25.42 959 27.63%   1.43%  
25.41 1,212 58.53%   1.81%  
25.40 2,067 29.46%   3.09%  
25.39 591 47.23%   0.88%  
25.38 416 53.85%   0.62%  
25.37 897 46.82%   1.34%  
25.36 770 22.73%   1.15%  
25.35 827 40.39%   1.24%  
25.34 977 72.36%   1.46%  
25.33 1,003 57.43%   1.50%  
25.32 809 87.39%   1.21%  
25.31 483 53.83%   0.72%  
25.30 772 30.44%   1.15%  
25.29 176 70.45%   0.26%  
25.28 90 35.56%   0.13%  
25.27 421 93.59%   0.63%  
25.26 1,036 5.21%   1.55%  
25.25 290 81.37%   0.43%  
25.24 237 47.52%   0.35%  
25.23 565 54.16%   0.85%  
25.22 316 54.11%   0.47%  
25.21 839 80.33%   1.25%  
25.20 424 63.92%   0.63%  
25.19 158 65.82%   0.24%  
25.18 516 60.08%   0.77%  
25.17 303 4.29%   0.45%  
25.16 443 35.44%   0.66%  
25.15 302 27.48%   0.45%  
25.14 368 30.16%   0.55%  
25.13 17 0.00%   0.03%  
25.12 210 71.43%   0.31%  
25.11 71 100.00%   0.11%  
25.10 152 15.79%   0.23%  
25.09 11 0.00%   0.02%  
25.08 48 70.83%   0.07%  
25.07 143 100.00%   0.21%  
25.06 51 100.00%   0.08%  
25.05 7 0.00%   0.01%  
25.04 57 42.11%   0.09%  
25.03 166 54.22%   0.25%  
25.02 7 100.00%   0.01%  
25.01 59 0.00%   0.09%  
25.00 92 18.48%   0.14%  
24.99 266 37.59%   0.40%  
24.98 238 3.36%   0.36%  
24.97 71 0.00%   0.11%  
24.96 76 61.84%   0.11%  
24.95 41 80.49%   0.06%  
24.94 282 91.49%   0.42%  
24.92 236 71.61%   0.35%  
24.91 72 77.78%   0.11%  
24.90 119 55.46%   0.18%  
24.89 497 57.75%   0.74%  
24.88 302 41.72%   0.45%  
24.87 289 52.60%   0.43%  
24.86 224 71.88%   0.34%  
24.85 427 81.73%   0.64%  
24.84 16 31.25%   0.02%  
24.83 296 46.62%   0.44%  
24.82 93 0.00%   0.14%  
24.81 738 72.63%   1.10%  
24.80 458 41.05%   0.69%  
24.79 519 30.06%   0.78%  
24.78 190 18.42%   0.28%  
24.77 21 95.24%   0.03%  
24.76 45 100.00%   0.07%  
24.75 93 50.54%   0.14%  
24.74 24 4.17%   0.04%  
24.73 285 76.14%   0.43%  
24.72 309 26.86%   0.46%  
24.71 1,445 0.62%   2.16%  
24.70 192 90.10%   0.29%  
24.68 67 0.00%   0.10%  
24.67 244 24.18%   0.36%  
24.66 111 25.23%   0.17%  
24.65 59 40.68%   0.09%  
24.62 49 0.00%   0.07%  
24.59 23 100.00%   0.03%  
24.57 62 0.00%   0.09%  
24.54 69 0.00%   0.10%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021