网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东方通 (300379)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.94
换手:
加入自选股
流通市值: 市盈率: 52周最高:58.88 52周最低:32.09

东方通(300379) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
39.43 16 100.00%   0.10%  
39.42 116 53.45%   0.75%  
39.41 17 94.12%   0.11%  
39.40 146 27.40%   0.95%  
39.39 204 7.34%   1.33%  
39.38 82 83.33%   0.53%  
39.37 73 69.86%   0.47%  
39.36 48 2.08%   0.31%  
39.35 74 86.49%   0.48%  
39.34 74 8.11%   0.48%  
39.33 127 85.04%   0.83%  
39.32 23 65.22%   0.15%  
39.31 296 22.97%   1.93%  
39.30 815 24.42%   5.30%  
39.29 185 71.20%   1.21%  
39.28 352 52.56%   2.29%  
39.27 355 52.11%   2.31%  
39.26 485 25.77%   3.16%  
39.25 333 43.54%   2.17%  
39.24 124 31.45%   0.81%  
39.23 158 61.38%   1.03%  
39.22 689 95.79%   4.48%  
39.21 236 49.56%   1.54%  
39.20 445 57.08%   2.90%  
39.19 80 75.00%   0.52%  
39.18 95 81.05%   0.62%  
39.17 94 75.53%   0.61%  
39.16 397 10.58%   2.58%  
39.15 307 3.91%   2.00%  
39.14 79 55.70%   0.51%  
39.13 151 64.24%   0.98%  
39.12 257 57.59%   1.67%  
39.11 272 43.01%   1.77%  
39.10 758 57.65%   4.93%  
39.09 76 19.74%   0.49%  
39.08 383 62.14%   2.49%  
39.07 374 22.73%   2.43%  
39.06 130 23.85%   0.85%  
39.05 196 7.14%   1.28%  
39.04 1,115 95.61%   7.25%  
39.03 1,015 83.65%   6.60%  
39.02 403 47.64%   2.62%  
39.01 109 50.46%   0.71%  
39.00 635 56.54%   4.13%  
38.99 275 15.64%   1.79%  
38.98 256 69.53%   1.67%  
38.97 303 4.95%   1.97%  
38.96 708 79.52%   4.61%  
38.95 262 40.84%   1.70%  
38.94 92 42.39%   0.60%  
38.93 457 67.40%   2.97%  
38.92 62 20.97%   0.40%  
38.91 65 73.85%   0.42%  
38.90 424 10.60%   2.76%  
38.89 229 12.23%   1.49%  
38.88 228 12.72%   1.48%  
38.87 71 0.00%   0.46%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021