网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东方通 (300379)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.38
换手:
加入自选股
流通市值: 市盈率: 52周最高:60.8 52周最低:32.6

东方通(300379) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
35.49 154 100.00%   0.53%  
35.48 122 69.67%   0.42%  
35.47 24 100.00%   0.08%  
35.46 8 0.00%   0.03%  
35.45 37 67.57%   0.13%  
35.44 58 36.21%   0.20%  
35.43 13 7.69%   0.04%  
35.42 53 79.25%   0.18%  
35.41 40 0.00%   0.14%  
35.40 69 0.00%   0.24%  
35.38 80 76.25%   0.28%  
35.35 16 100.00%   0.06%  
35.31 22 72.73%   0.08%  
35.30 184 91.85%   0.64%  
35.29 251 69.72%   0.87%  
35.28 93 61.29%   0.32%  
35.27 34 100.00%   0.12%  
35.26 3 0.00%   0.01%  
35.25 47 4.26%   0.16%  
35.24 95 96.84%   0.33%  
35.23 185 97.84%   0.64%  
35.22 206 0.00%   0.71%  
35.21 762 39.24%   2.63%  
35.20 11 18.18%   0.04%  
35.19 79 64.56%   0.27%  
35.18 465 9.85%   1.61%  
35.17 34 20.59%   0.12%  
35.16 34 0.00%   0.12%  
35.15 42 14.29%   0.15%  
35.14 286 1.75%   0.99%  
35.13 414 7.97%   1.43%  
35.12 159 32.70%   0.55%  
35.11 28 3.57%   0.10%  
35.10 416 4.57%   1.44%  
35.09 142 0.00%   0.49%  
35.08 126 50.79%   0.44%  
35.07 1 0.00%   0.00%  
35.05 41 0.00%   0.14%  
35.04 17 0.00%   0.06%  
35.03 24 58.33%   0.08%  
35.02 107 0.00%   0.37%  
35.01 71 0.00%   0.25%  
35.00 85 50.59%   0.29%  
34.98 464 17.46%   1.60%  
34.96 58 53.45%   0.20%  
34.95 259 31.27%   0.89%  
34.94 526 10.84%   1.82%  
34.93 48 0.00%   0.17%  
34.92 149 5.37%   0.51%  
34.91 103 26.21%   0.36%  
34.90 66 0.00%   0.23%  
34.89 78 10.26%   0.27%  
34.88 52 0.00%   0.18%  
34.87 38 0.00%   0.13%  
34.86 27 22.22%   0.09%  
34.85 120 13.33%   0.41%  
34.84 57 0.00%   0.20%  
34.83 7 0.00%   0.02%  
34.82 89 0.00%   0.31%  
34.81 29 0.00%   0.10%  
34.80 188 0.00%   0.65%  
34.78 58 0.00%   0.20%  
34.73 35 0.00%   0.12%  
34.70 85 38.82%   0.29%  
34.69 4 75.00%   0.01%  
34.68 10 0.00%   0.03%  
34.67 39 5.13%   0.13%  
34.66 120 75.00%   0.41%  
34.65 3 33.33%   0.01%  
34.64 19 31.58%   0.07%  
34.63 229 0.00%   0.79%  
34.62 258 54.26%   0.89%  
34.61 253 14.62%   0.87%  
34.60 23 100.00%   0.08%  
34.58 3 100.00%   0.01%  
34.56 106 0.00%   0.37%  
34.55 19 100.00%   0.07%  
34.54 34 59.41%   0.12%  
34.53 288 18.07%   0.99%  
34.52 62 0.00%   0.21%  
34.51 48 0.00%   0.17%  
34.50 54 0.00%   0.19%  
34.45 1 100.00%   0.00%  
34.44 192 5.21%   0.66%  
34.43 12 100.00%   0.04%  
34.42 23 0.00%   0.08%  
34.41 71 0.00%   0.25%  
34.40 571 62.35%   1.97%  
34.39 80 40.00%   0.28%  
34.38 13 7.69%   0.04%  
34.37 149 35.57%   0.51%  
34.36 110 50.00%   0.38%  
34.35 295 33.22%   1.02%  
34.34 138 11.59%   0.48%  
34.33 45 28.89%   0.16%  
34.32 33 0.00%   0.11%  
34.31 226 13.27%   0.78%  
34.30 665 32.93%   2.30%  
34.29 229 100.00%   0.79%  
34.28 1,467 95.16%   5.07%  
34.27 20 100.00%   0.07%  
34.26 113 46.90%   0.39%  
34.25 120 35.83%   0.41%  
34.24 326 16.87%   1.13%  
34.23 437 98.17%   1.51%  
34.21 88 30.68%   0.30%  
34.20 421 32.30%   1.45%  
34.19 422 9.24%   1.46%  
34.18 35 31.43%   0.12%  
34.17 34 2.94%   0.12%  
34.16 13 0.00%   0.04%  
34.15 188 65.96%   0.65%  
34.14 44 72.73%   0.15%  
34.13 1 0.00%   0.00%  
34.12 2 0.00%   0.01%  
34.11 37 75.15%   0.13%  
34.10 529 35.35%   1.83%  
34.09 95 0.00%   0.33%  
34.08 40 90.00%   0.14%  
34.07 135 0.74%   0.47%  
34.06 173 6.36%   0.60%  
34.05 25 0.00%   0.09%  
34.04 20 100.00%   0.07%  
34.03 213 69.48%   0.74%  
34.02 162 9.88%   0.56%  
34.01 588 6.80%   2.03%  
34.00 532 0.00%   1.84%  
33.99 372 0.00%   1.28%  
33.98 39 0.00%   0.13%  
33.95 172 72.09%   0.59%  
33.94 204 83.82%   0.70%  
33.93 42 71.43%   0.15%  
33.92 8 62.50%   0.03%  
33.91 100 36.00%   0.35%  
33.90 46 23.91%   0.16%  
33.89 56 33.93%   0.19%  
33.88 620 78.87%   2.14%  
33.87 282 53.90%   0.97%  
33.86 377 45.62%   1.30%  
33.85 405 36.54%   1.40%  
33.84 376 65.69%   1.30%  
33.83 332 40.96%   1.15%  
33.82 834 76.98%   2.88%  
33.81 406 47.54%   1.40%  
33.80 1,083 35.92%   3.74%  
33.79 388 72.94%   1.34%  
33.78 180 85.56%   0.62%  
33.77 125 1.60%   0.43%  
33.76 277 6.86%   0.96%  
33.75 514 44.36%   1.78%  
33.74 248 75.00%   0.86%  
33.73 108 51.85%   0.37%  
33.72 88 35.23%   0.30%  
33.71 228 45.61%   0.79%  
33.70 357 83.19%   1.23%  
33.69 67 100.00%   0.23%  
33.68 294 3.40%   1.02%  
33.67 199 100.00%   0.69%  
33.66 452 22.35%   1.56%  
33.65 2 0.00%   0.01%  
33.64 142 35.92%   0.49%  
33.63 22 0.00%   0.08%  
33.62 721 63.11%   2.49%  
33.60 376 52.39%   1.30%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020