网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东方通 (300379)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.10
换手:
加入自选股
流通市值: 市盈率: 52周最高:58.88 52周最低:32.09

东方通(300379) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
44.50 2,718 54.97%   3.28%  
44.90 2,437 90.93%   2.94%  
44.70 2,238 70.20%   2.70%  
44.88 1,808 67.31%   2.18%  
44.86 1,582 49.37%   1.91%  
44.62 1,434 59.07%   1.73%  
44.60 1,393 37.98%   1.68%  
44.85 1,368 19.88%   1.65%  
44.75 1,339 74.16%   1.62%  
45.30 1,208 38.66%   1.46%  
44.10 1,175 24.43%   1.42%  
44.58 1,131 57.56%   1.37%  
45.62 1,127 55.19%   1.36%  
44.80 1,110 54.68%   1.34%  
45.23 1,043 73.54%   1.26%  
45.25 1,029 40.52%   1.24%  
44.45 1,022 62.52%   1.23%  
45.42 1,009 48.17%   1.22%  
44.35 987 38.77%   1.19%  
45.15 959 28.05%   1.16%  
45.40 952 96.95%   1.15%  
44.59 941 22.64%   1.14%  
44.89 922 40.02%   1.11%  
44.68 897 40.13%   1.08%  
44.20 878 47.84%   1.06%  
44.00 832 33.63%   1.00%  
44.15 801 49.44%   0.97%  
44.54 756 54.63%   0.91%  
44.16 756 36.24%   0.91%  
44.56 750 79.47%   0.91%  
44.74 729 68.31%   0.88%  
44.49 729 78.33%   0.88%  
44.77 718 36.49%   0.87%  
44.83 712 58.57%   0.86%  
44.72 712 32.87%   0.86%  
44.78 704 40.63%   0.85%  
45.10 701 10.56%   0.85%  
45.48 698 6.45%   0.84%  
44.55 686 11.52%   0.83%  
44.30 666 66.52%   0.80%  
44.71 655 43.51%   0.79%  
45.22 651 28.42%   0.79%  
44.52 644 78.88%   0.78%  
44.27 636 18.87%   0.77%  
44.82 631 21.08%   0.76%  
44.69 626 47.12%   0.76%  
44.98 622 100.00%   0.75%  
44.40 610 22.30%   0.74%  
44.13 602 21.43%   0.73%  
44.81 599 50.08%   0.72%  
45.16 595 51.93%   0.72%  
45.20 590 16.95%   0.71%  
43.89 585 74.02%   0.71%  
44.32 583 30.02%   0.70%  
45.01 581 90.71%   0.70%  
45.19 576 1.74%   0.70%  
44.48 571 35.73%   0.69%  
44.14 547 30.71%   0.66%  
44.05 539 35.06%   0.65%  
44.33 537 82.50%   0.65%  
44.73 536 68.10%   0.65%  
43.95 519 84.01%   0.63%  
44.65 515 55.15%   0.62%  
45.74 512 87.69%   0.62%  
43.90 506 22.73%   0.61%  
44.12 506 35.57%   0.61%  
44.76 502 49.20%   0.61%  
44.57 496 56.25%   0.60%  
45.18 494 60.93%   0.60%  
44.67 491 37.47%   0.59%  
44.46 485 46.60%   0.59%  
45.21 468 56.20%   0.57%  
45.50 459 59.69%   0.55%  
45.51 458 72.49%   0.55%  
44.09 456 53.29%   0.55%  
44.03 447 11.19%   0.54%  
44.51 445 33.26%   0.54%  
44.44 443 69.98%   0.53%  
45.41 441 54.42%   0.53%  
44.11 428 18.69%   0.52%  
44.26 424 56.60%   0.51%  
44.08 416 10.10%   0.50%  
44.61 413 59.81%   0.50%  
43.80 387 39.76%   0.47%  
44.19 385 56.10%   0.46%  
44.79 383 55.87%   0.46%  
44.39 373 37.27%   0.45%  
44.02 369 34.42%   0.45%  
44.01 369 66.12%   0.45%  
45.28 367 68.39%   0.44%  
44.43 367 23.71%   0.44%  
45.17 365 10.14%   0.44%  
44.36 342 82.16%   0.41%  
45.55 339 21.83%   0.41%  
45.37 331 2.11%   0.40%  
44.66 327 66.36%   0.39%  
44.87 326 56.13%   0.39%  
44.84 315 62.86%   0.38%  
45.14 315 19.37%   0.38%  
45.00 310 24.19%   0.37%  
44.93 306 23.50%   0.37%  
43.83 306 65.69%   0.37%  
44.38 301 37.87%   0.36%  
45.12 297 31.99%   0.36%  
44.29 292 25.34%   0.35%  
44.24 291 6.19%   0.35%  
45.31 290 27.93%   0.35%  
44.64 285 88.42%   0.34%  
44.63 275 43.64%   0.33%  
44.42 270 22.96%   0.33%  
43.75 269 3.35%   0.32%  
43.87 267 83.79%   0.32%  
44.28 265 1.51%   0.32%  
44.91 256 94.53%   0.31%  
44.07 250 51.60%   0.30%  
44.21 248 58.87%   0.30%  
45.45 248 0.00%   0.30%  
43.92 241 45.98%   0.29%  
43.96 227 34.36%   0.27%  
45.11 226 28.76%   0.27%  
45.57 220 75.00%   0.27%  
44.31 215 72.09%   0.26%  
43.98 214 26.64%   0.26%  
43.82 194 54.12%   0.23%  
44.41 193 6.22%   0.23%  
44.96 192 9.90%   0.23%  
43.76 191 91.10%   0.23%  
44.06 188 17.55%   0.23%  
45.09 182 66.48%   0.22%  
43.97 181 29.28%   0.22%  
44.18 168 36.31%   0.20%  
45.26 168 73.21%   0.20%  
44.25 164 44.51%   0.20%  
45.24 164 78.66%   0.20%  
45.08 153 96.73%   0.18%  
44.34 147 51.02%   0.18%  
43.94 144 35.42%   0.17%  
44.99 141 100.00%   0.17%  
44.47 133 48.87%   0.16%  
44.22 131 4.58%   0.16%  
45.73 131 0.00%   0.16%  
44.17 127 59.84%   0.15%  
43.91 126 70.63%   0.15%  
45.38 125 16.00%   0.15%  
45.05 116 60.34%   0.14%  
44.37 112 43.75%   0.14%  
45.72 108 64.81%   0.13%  
43.81 107 65.42%   0.13%  
44.95 107 100.00%   0.13%  
45.29 98 100.00%   0.12%  
45.13 97 21.65%   0.12%  
45.32 92 72.83%   0.11%  
45.58 91 100.00%   0.11%  
44.94 90 62.22%   0.11%  
45.54 88 0.00%   0.11%  
44.53 87 25.29%   0.11%  
45.65 82 7.32%   0.10%  
44.23 80 3.75%   0.10%  
43.99 75 41.33%   0.09%  
45.71 75 53.33%   0.09%  
45.52 72 0.00%   0.09%  
43.85 71 36.62%   0.09%  
43.74 68 16.18%   0.08%  
44.04 66 92.42%   0.08%  
43.93 65 58.46%   0.08%  
43.79 62 4.84%   0.07%  
43.88 55 43.28%   0.07%  
45.78 52 100.00%   0.06%  
44.92 49 32.65%   0.06%  
45.02 46 4.35%   0.06%  
45.39 45 13.33%   0.05%  
45.70 35 0.00%   0.04%  
45.04 34 100.00%   0.04%  
43.84 32 43.75%   0.04%  
45.49 28 100.00%   0.03%  
45.07 27 0.00%   0.03%  
45.33 27 37.04%   0.03%  
43.73 23 0.00%   0.03%  
45.03 23 17.39%   0.03%  
45.35 18 0.00%   0.02%  
45.06 10 100.00%   0.01%  
45.27 6 33.33%   0.01%  
44.97 5 100.00%   0.01%  
45.46 4 100.00%   0.00%  
43.86 3 66.67%   0.00%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021