网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东方通 (300379)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.43
换手:
加入自选股
流通市值: 市盈率: 52周最高:60.8 52周最低:32.09

东方通(300379) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
36.84 10 0.00%   0.01%  
37.94 15 0.00%   0.02%  
37.96 21 42.86%   0.03%  
37.23 25 0.00%   0.03%  
37.89 26 80.77%   0.03%  
37.01 27 0.00%   0.03%  
36.97 28 71.43%   0.03%  
38.32 32 0.00%   0.04%  
38.34 34 100.00%   0.04%  
38.01 40 0.00%   0.05%  
36.99 48 100.00%   0.06%  
36.82 52 0.00%   0.06%  
36.96 53 100.00%   0.06%  
38.17 57 100.00%   0.07%  
36.83 59 0.00%   0.07%  
37.92 63 6.35%   0.08%  
38.08 64 81.25%   0.08%  
37.22 77 50.65%   0.09%  
38.11 79 49.37%   0.10%  
37.03 107 1.87%   0.13%  
37.04 111 4.50%   0.14%  
36.95 112 100.00%   0.14%  
38.19 129 99.22%   0.16%  
37.95 142 43.66%   0.17%  
37.43 145 67.59%   0.18%  
37.06 147 76.14%   0.18%  
37.05 158 36.08%   0.19%  
37.34 161 26.15%   0.20%  
38.04 163 35.58%   0.20%  
37.91 164 18.90%   0.20%  
37.87 167 55.68%   0.20%  
37.21 171 52.05%   0.21%  
37.90 196 81.12%   0.24%  
37.86 199 89.95%   0.24%  
37.66 202 72.77%   0.25%  
37.44 207 67.15%   0.25%  
37.36 211 68.72%   0.26%  
38.18 226 31.86%   0.28%  
37.14 227 46.70%   0.28%  
37.84 229 33.62%   0.28%  
37.19 234 0.00%   0.29%  
37.13 236 12.29%   0.29%  
38.24 239 79.50%   0.29%  
38.22 243 37.04%   0.30%  
38.33 261 11.49%   0.32%  
36.90 263 61.93%   0.32%  
37.17 263 35.41%   0.32%  
38.15 276 39.86%   0.34%  
37.24 290 50.69%   0.36%  
37.09 292 12.67%   0.36%  
37.68 294 99.32%   0.36%  
37.88 294 100.00%   0.36%  
37.79 298 96.31%   0.37%  
38.31 298 51.34%   0.37%  
37.57 308 61.36%   0.38%  
37.11 310 52.26%   0.38%  
37.99 311 71.70%   0.38%  
38.05 349 56.16%   0.43%  
37.07 356 3.37%   0.44%  
37.08 357 64.99%   0.44%  
38.03 360 32.50%   0.44%  
38.28 366 0.00%   0.45%  
37.82 368 12.23%   0.45%  
37.73 382 40.31%   0.47%  
37.12 386 27.46%   0.47%  
37.85 387 70.80%   0.47%  
37.83 396 37.39%   0.49%  
38.09 398 28.89%   0.49%  
36.98 404 16.58%   0.50%  
37.97 414 77.05%   0.51%  
37.32 434 25.81%   0.53%  
38.25 441 100.00%   0.54%  
38.23 446 14.13%   0.55%  
37.27 448 36.83%   0.55%  
37.37 455 15.38%   0.56%  
37.46 460 5.22%   0.56%  
38.21 475 100.00%   0.58%  
37.39 491 54.61%   0.60%  
37.65 495 47.27%   0.61%  
37.61 499 34.27%   0.61%  
37.25 502 20.52%   0.62%  
37.77 503 52.49%   0.62%  
37.31 509 38.08%   0.62%  
38.16 527 47.44%   0.65%  
37.62 542 67.16%   0.66%  
37.16 561 28.34%   0.69%  
37.33 602 83.06%   0.74%  
38.30 619 98.71%   0.76%  
37.71 623 31.65%   0.76%  
37.47 628 80.57%   0.77%  
37.18 634 29.02%   0.78%  
37.63 672 15.33%   0.82%  
37.28 682 20.97%   0.84%  
37.42 707 29.84%   0.87%  
37.02 713 0.00%   0.87%  
38.00 736 8.56%   0.90%  
38.12 761 58.34%   0.93%  
38.07 765 7.19%   0.94%  
37.15 766 30.03%   0.94%  
37.78 766 18.80%   0.94%  
37.64 778 53.86%   0.95%  
37.54 793 75.16%   0.97%  
37.56 794 67.63%   0.97%  
38.13 801 7.99%   0.98%  
37.81 813 97.29%   1.00%  
38.06 824 39.68%   1.01%  
37.20 829 40.88%   1.02%  
37.53 835 56.53%   1.02%  
37.49 839 37.30%   1.03%  
37.52 848 25.00%   1.04%  
37.72 862 46.51%   1.06%  
37.29 886 55.53%   1.09%  
37.45 903 46.63%   1.11%  
37.74 936 58.11%   1.15%  
37.98 974 99.08%   1.19%  
38.20 999 52.55%   1.22%  
37.59 1,028 56.71%   1.26%  
37.10 1,052 76.43%   1.29%  
37.00 1,063 44.78%   1.30%  
38.14 1,086 71.92%   1.33%  
37.69 1,090 77.80%   1.34%  
37.26 1,098 7.74%   1.35%  
37.48 1,100 19.24%   1.35%  
37.38 1,139 38.37%   1.40%  
37.80 1,142 42.64%   1.40%  
37.93 1,149 80.16%   1.41%  
37.51 1,211 23.37%   1.48%  
37.58 1,287 73.88%   1.58%  
37.35 1,290 60.94%   1.58%  
37.76 1,291 77.46%   1.58%  
37.60 1,292 55.23%   1.58%  
37.40 1,415 44.88%   1.73%  
37.67 1,493 9.71%   1.83%  
37.41 1,576 85.41%   1.93%  
38.10 1,604 52.18%   1.97%  
37.70 1,761 54.57%   2.16%  
37.75 1,796 84.24%   2.20%  
37.55 1,875 50.72%   2.30%  
38.02 2,335 96.70%   2.86%  
37.30 2,701 48.64%   3.31%  
37.50 3,682 54.13%   4.51%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020