网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东方通 (300379)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.31
换手:
加入自选股
流通市值: 市盈率: 52周最高:60.8 52周最低:32.09

东方通(300379) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
34.83 36 0.00%   0.10%  
34.85 46 0.00%   0.13%  
34.12 135 0.00%   0.38%  
34.10 60 0.00%   0.17%  
34.09 6 0.00%   0.02%  
34.26 39 0.00%   0.11%  
34.20 77 1.30%   0.22%  
34.77 77 5.19%   0.22%  
34.98 271 7.75%   0.77%  
35.04 240 10.00%   0.68%  
34.99 312 10.90%   0.89%  
34.88 413 11.14%   1.17%  
34.73 273 11.36%   0.77%  
34.96 131 11.45%   0.37%  
34.14 66 12.12%   0.19%  
34.37 510 12.35%   1.45%  
34.68 465 15.48%   1.32%  
35.14 6 16.67%   0.02%  
34.35 349 17.48%   0.99%  
35.06 530 17.74%   1.50%  
34.63 90 20.00%   0.26%  
34.70 471 21.87%   1.34%  
35.17 165 22.42%   0.47%  
34.58 145 23.45%   0.41%  
34.69 89 26.97%   0.25%  
34.19 170 27.06%   0.48%  
34.59 323 27.55%   0.92%  
35.01 161 29.19%   0.46%  
35.19 267 29.21%   0.76%  
34.43 709 30.75%   2.01%  
34.66 128 31.25%   0.36%  
35.16 276 32.61%   0.78%  
34.33 63 33.33%   0.18%  
34.52 290 33.79%   0.82%  
34.90 420 34.29%   1.19%  
35.15 679 34.46%   1.93%  
35.18 352 34.94%   1.00%  
34.62 111 35.14%   0.31%  
34.47 446 35.65%   1.27%  
35.23 58 36.21%   0.16%  
34.80 344 36.34%   0.98%  
34.13 144 36.81%   0.41%  
34.54 429 37.06%   1.22%  
34.46 321 37.38%   0.91%  
34.38 425 37.42%   1.21%  
35.02 338 37.95%   0.96%  
34.21 207 38.16%   0.59%  
34.34 518 38.42%   1.47%  
34.95 219 39.27%   0.62%  
34.15 123 39.84%   0.35%  
34.23 25 40.00%   0.07%  
35.10 1,342 40.83%   3.81%  
34.64 106 41.36%   0.30%  
34.50 1,151 44.14%   3.27%  
34.30 142 44.37%   0.40%  
34.22 84 45.24%   0.24%  
34.51 385 45.97%   1.09%  
34.16 79 46.84%   0.22%  
34.82 121 47.11%   0.34%  
34.48 383 47.78%   1.09%  
34.71 261 49.04%   0.74%  
34.97 63 49.21%   0.18%  
34.89 392 52.04%   1.11%  
34.53 669 52.17%   1.90%  
34.17 80 52.50%   0.23%  
34.36 176 52.84%   0.50%  
34.18 274 54.38%   0.78%  
34.72 374 54.55%   1.06%  
34.74 161 55.90%   0.46%  
35.05 573 56.37%   1.63%  
34.67 263 57.79%   0.75%  
35.00 1,524 58.01%   4.32%  
34.55 688 58.58%   1.95%  
35.07 670 58.66%   1.90%  
35.03 210 59.52%   0.60%  
34.65 581 60.59%   1.65%  
34.31 384 61.74%   1.09%  
34.78 95 63.16%   0.27%  
34.32 38 63.16%   0.11%  
34.40 1,666 63.53%   4.73%  
34.86 80 63.75%   0.23%  
34.42 703 64.86%   1.99%  
34.39 1,342 65.26%   3.81%  
34.29 35 65.71%   0.10%  
34.41 496 67.94%   1.41%  
34.60 518 68.92%   1.47%  
34.84 90 70.00%   0.26%  
34.79 80 70.00%   0.23%  
35.09 637 72.37%   1.81%  
34.56 243 72.43%   0.69%  
34.11 98 72.45%   0.28%  
34.87 79 73.42%   0.22%  
35.11 728 74.59%   2.07%  
34.75 567 78.84%   1.61%  
34.61 148 79.73%   0.42%  
35.08 923 79.85%   2.62%  
34.45 457 79.87%   1.30%  
34.25 5 80.00%   0.01%  
35.30 138 80.43%   0.39%  
34.49 370 81.08%   1.05%  
35.24 475 81.47%   1.35%  
34.76 125 81.60%   0.35%  
34.57 58 84.48%   0.16%  
34.81 321 86.60%   0.91%  
35.20 202 86.63%   0.57%  
34.44 115 86.96%   0.33%  
35.12 544 90.07%   1.54%  
35.13 186 95.70%   0.53%  
35.33 43 100.00%   0.12%  
34.92 124 100.00%   0.35%  
34.27 4 100.00%   0.01%  
34.91 17 100.00%   0.05%  
34.24 85 100.00%   0.24%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020