网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

溢多利 (300381)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.06
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.67 52周最低:6.42

溢多利(300381) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
11.67 134 100.00%   0.09%  
11.66 935 71.23%   0.65%  
11.65 960 19.90%   0.67%  
11.64 82 100.00%   0.06%  
11.63 1,123 66.34%   0.78%  
11.62 636 91.98%   0.44%  
11.61 208 0.00%   0.14%  
11.60 4,124 81.55%   2.87%  
11.59 744 82.93%   0.52%  
11.58 1,782 69.36%   1.24%  
11.57 908 66.52%   0.63%  
11.56 2,070 78.41%   1.44%  
11.55 1,951 50.74%   1.36%  
11.54 1,715 53.06%   1.19%  
11.53 1,994 41.52%   1.39%  
11.52 2,153 53.00%   1.50%  
11.51 2,623 53.07%   1.83%  
11.50 2,943 33.91%   2.05%  
11.49 2,651 22.63%   1.85%  
11.48 1,810 58.31%   1.26%  
11.47 809 24.97%   0.56%  
11.46 377 39.28%   0.26%  
11.45 2,323 16.49%   1.62%  
11.44 1,023 54.76%   0.71%  
11.43 2,856 62.89%   1.99%  
11.42 2,454 24.90%   1.71%  
11.41 2,026 31.24%   1.41%  
11.40 6,027 51.14%   4.20%  
11.39 737 22.25%   0.51%  
11.38 1,359 65.56%   0.95%  
11.37 2,149 50.02%   1.50%  
11.36 861 58.57%   0.60%  
11.35 3,597 55.76%   2.51%  
11.34 491 47.45%   0.34%  
11.33 3,455 46.10%   2.41%  
11.32 3,006 67.60%   2.09%  
11.31 6,109 52.22%   4.26%  
11.30 7,576 33.38%   5.28%  
11.29 3,535 27.24%   2.46%  
11.28 2,856 26.08%   1.99%  
11.27 1,455 38.00%   1.01%  
11.26 1,558 12.00%   1.09%  
11.25 1,824 43.70%   1.27%  
11.24 1,913 93.52%   1.33%  
11.23 761 41.39%   0.53%  
11.22 1,320 28.79%   0.92%  
11.21 2,922 74.06%   2.04%  
11.20 2,443 46.75%   1.70%  
11.19 2,757 39.06%   1.92%  
11.18 3,722 40.47%   2.59%  
11.17 2,396 36.77%   1.67%  
11.16 2,323 38.74%   1.62%  
11.15 2,769 43.47%   1.93%  
11.14 3,039 25.63%   2.12%  
11.13 1,154 72.27%   0.80%  
11.12 1,799 21.85%   1.25%  
11.11 1,306 14.07%   0.91%  
11.10 1,110 50.09%   0.77%  
11.09 731 13.68%   0.51%  
11.08 1,322 39.03%   0.92%  
11.07 660 17.42%   0.46%  
11.05 465 2.15%   0.32%  
11.04 522 57.47%   0.36%  
11.03 236 65.25%   0.16%  
11.02 619 19.87%   0.43%  
11.01 253 44.27%   0.18%  
11.00 65 41.54%   0.05%  
10.99 1,195 88.03%   0.83%  
10.98 263 38.78%   0.18%  
10.97 322 1.24%   0.22%  
10.96 317 77.92%   0.22%  
10.95 867 12.11%   0.60%  
10.94 1,095 84.38%   0.76%  
10.93 2,365 57.12%   1.65%  
10.92 269 0.00%   0.19%  
10.91 854 67.68%   0.59%  
10.90 93 20.43%   0.06%  
10.89 330 33.03%   0.23%  
10.88 213 4.69%   0.15%  
10.87 62 100.00%   0.04%  
10.86 181 0.00%   0.13%  
10.85 274 40.15%   0.19%  
10.84 36 100.00%   0.03%  
10.82 397 90.93%   0.28%  
10.81 281 36.65%   0.20%  
10.80 1,657 85.94%   1.15%  
10.78 256 100.00%   0.18%  
10.77 7 100.00%   0.00%  
10.76 2,880 78.99%   2.01%  
10.75 1,311 0.00%   0.91%  
10.73 213 85.92%   0.15%  
10.72 136 0.00%   0.09%  
10.71 709 68.97%   0.49%  
10.70 24 100.00%   0.02%  
10.68 171 21.64%   0.12%  
10.64 147 0.00%   0.10%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019