网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

光环新网 (300383)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.14
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.5 52周最低:16.76

光环新网(300383) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
31.20 5,890 100.00%   0.78%  
31.16 1,533 100.00%   0.20%  
31.14 92 0.00%   0.01%  
31.13 402 100.00%   0.05%  
31.12 1,743 100.00%   0.23%  
31.11 2,221 26.97%   0.29%  
31.10 5,279 43.80%   0.70%  
31.09 1,004 4.98%   0.13%  
31.08 1,426 33.52%   0.19%  
31.07 2,066 12.00%   0.27%  
31.06 5,325 31.42%   0.70%  
31.05 4,386 43.27%   0.58%  
31.04 1,425 74.53%   0.19%  
31.03 3,202 19.08%   0.42%  
31.02 2,270 75.51%   0.30%  
31.01 4,534 3.77%   0.60%  
31.00 5,853 10.30%   0.77%  
30.99 620 36.45%   0.08%  
30.98 3,021 49.96%   0.40%  
30.97 1,261 59.56%   0.17%  
30.96 606 100.00%   0.08%  
30.95 3,225 12.34%   0.43%  
30.94 6,442 25.71%   0.85%  
30.93 699 14.02%   0.09%  
30.92 1,867 42.47%   0.25%  
30.91 4,614 20.68%   0.61%  
30.90 3,250 63.54%   0.43%  
30.89 6,091 37.37%   0.80%  
30.88 4,872 47.68%   0.64%  
30.87 2,995 24.55%   0.40%  
30.86 5,296 59.20%   0.70%  
30.85 8,663 25.57%   1.14%  
30.84 187 24.60%   0.02%  
30.82 2,294 0.00%   0.30%  
30.81 2,238 19.92%   0.30%  
30.80 1,563 0.00%   0.21%  
30.77 1,061 30.91%   0.14%  
30.76 1,543 70.64%   0.20%  
30.75 1,795 51.75%   0.24%  
30.74 789 25.22%   0.10%  
30.73 1,194 35.93%   0.16%  
30.71 667 0.00%   0.09%  
30.69 1,557 48.23%   0.21%  
30.68 414 100.00%   0.05%  
30.67 500 57.20%   0.07%  
30.66 4,348 45.91%   0.57%  
30.65 3,618 64.68%   0.48%  
30.64 2,168 32.80%   0.29%  
30.63 6,482 61.86%   0.86%  
30.62 3,501 29.71%   0.46%  
30.61 2,439 43.67%   0.32%  
30.60 7,866 55.67%   1.04%  
30.59 7,679 37.70%   1.01%  
30.58 7,497 37.59%   0.99%  
30.57 7,395 11.52%   0.98%  
30.56 4,242 53.24%   0.56%  
30.55 4,019 16.67%   0.53%  
30.54 4,090 20.63%   0.54%  
30.53 1,726 45.13%   0.23%  
30.52 4,604 63.38%   0.61%  
30.51 4,569 8.93%   0.60%  
30.50 5,856 37.94%   0.77%  
30.49 1,062 84.84%   0.14%  
30.48 3,822 72.50%   0.50%  
30.47 4,255 41.18%   0.56%  
30.46 8,550 50.18%   1.13%  
30.45 7,520 47.63%   0.99%  
30.44 3,485 28.26%   0.46%  
30.43 3,018 40.39%   0.40%  
30.42 5,101 16.27%   0.67%  
30.41 1,442 0.00%   0.19%  
30.40 1,233 33.91%   0.16%  
30.39 669 0.00%   0.09%  
30.37 325 0.00%   0.04%  
30.35 2,053 100.00%   0.27%  
30.34 1,168 0.00%   0.15%  
30.33 436 100.00%   0.06%  
30.30 2,017 100.00%   0.27%  
30.29 1,947 29.95%   0.26%  
30.25 1,396 31.52%   0.18%  
30.22 3,266 0.00%   0.43%  
30.21 606 100.00%   0.08%  
30.20 2,154 100.00%   0.28%  
30.19 214 0.00%   0.03%  
30.18 3,614 65.16%   0.48%  
30.15 1,849 0.00%   0.24%  
30.14 543 0.00%   0.07%  
30.13 2,988 100.00%   0.39%  
30.12 4,731 0.00%   0.62%  
30.11 1,352 0.00%   0.18%  
30.10 788 0.00%   0.10%  
30.09 716 100.00%   0.09%  
30.07 3,697 0.00%   0.49%  
30.05 2,325 80.26%   0.31%  
30.04 4,245 66.12%   0.56%  
30.03 5,614 57.45%   0.74%  
30.02 355 0.00%   0.05%  
30.01 1,286 19.81%   0.17%  
30.00 8,782 36.75%   1.16%  
29.99 467 100.00%   0.06%  
29.98 3,289 15.25%   0.43%  
29.97 2,146 4.66%   0.28%  
29.96 3,565 72.93%   0.47%  
29.95 1,535 100.00%   0.20%  
29.93 1,409 62.67%   0.19%  
29.92 2,562 39.03%   0.34%  
29.91 4,557 84.18%   0.60%  
29.90 11,320 26.94%   1.50%  
29.89 3,444 30.55%   0.45%  
29.88 3,200 48.74%   0.42%  
29.87 2,936 37.16%   0.39%  
29.86 2,826 56.00%   0.37%  
29.85 6,640 36.33%   0.88%  
29.84 10,235 37.81%   1.35%  
29.83 6,726 12.83%   0.89%  
29.82 2,724 41.04%   0.36%  
29.81 2,682 31.02%   0.35%  
29.80 13,712 59.37%   1.81%  
29.79 2,377 18.72%   0.31%  
29.78 3,462 77.24%   0.46%  
29.77 3,537 30.22%   0.47%  
29.76 3,788 42.08%   0.50%  
29.75 6,408 64.29%   0.85%  
29.74 5,758 47.22%   0.76%  
29.73 3,235 37.52%   0.43%  
29.72 8,247 37.64%   1.09%  
29.71 3,554 19.39%   0.47%  
29.70 9,112 64.34%   1.20%  
29.69 3,713 18.99%   0.49%  
29.68 4,788 50.23%   0.63%  
29.67 3,490 77.07%   0.46%  
29.66 2,809 5.87%   0.37%  
29.65 2,222 42.12%   0.29%  
29.64 5,635 45.18%   0.74%  
29.63 3,877 55.12%   0.51%  
29.62 5,121 74.34%   0.68%  
29.61 6,308 56.07%   0.83%  
29.60 4,438 49.82%   0.59%  
29.59 3,087 36.45%   0.41%  
29.58 2,516 71.54%   0.33%  
29.57 1,970 26.36%   0.26%  
29.56 1,279 23.85%   0.17%  
29.55 3,207 37.76%   0.42%  
29.54 2,446 68.89%   0.32%  
29.53 4,413 38.80%   0.58%  
29.52 1,845 58.16%   0.24%  
29.51 2,382 20.03%   0.31%  
29.50 7,243 27.64%   0.96%  
29.49 7,263 47.74%   0.96%  
29.48 4,032 35.47%   0.53%  
29.47 3,406 9.66%   0.45%  
29.46 2,125 36.57%   0.28%  
29.45 6,777 66.56%   0.90%  
29.44 7,414 42.30%   0.98%  
29.43 7,015 10.93%   0.93%  
29.42 4,061 49.30%   0.54%  
29.41 4,476 33.22%   0.59%  
29.40 9,726 57.70%   1.28%  
29.39 8,157 52.65%   1.08%  
29.38 4,283 34.16%   0.57%  
29.37 2,364 52.16%   0.31%  
29.36 2,626 50.36%   0.35%  
29.35 2,335 57.39%   0.31%  
29.34 708 39.55%   0.09%  
29.33 1,402 22.47%   0.19%  
29.32 2,854 17.52%   0.38%  
29.31 891 2.92%   0.12%  
29.30 2,845 49.53%   0.38%  
29.29 10,277 71.06%   1.36%  
29.28 3,819 23.25%   0.50%  
29.27 1,460 93.84%   0.19%  
29.26 2,095 19.67%   0.28%  
29.25 3,247 38.16%   0.43%  
29.24 2,368 46.33%   0.31%  
29.23 3,640 0.00%   0.48%  
29.22 3,413 59.51%   0.45%  
29.21 856 100.00%   0.11%  
29.20 5,015 58.32%   0.66%  
29.19 2,863 43.21%   0.38%  
29.18 899 39.04%   0.12%  
29.17 3,585 63.85%   0.47%  
29.16 1,907 76.51%   0.25%  
29.15 3,555 52.05%   0.47%  
29.14 730 11.23%   0.10%  
29.13 1,782 74.13%   0.24%  
29.12 2,383 29.00%   0.31%  
29.11 415 100.00%   0.05%  
29.10 4,976 82.27%   0.66%  
29.09 3,996 51.10%   0.53%  
29.08 2,820 31.10%   0.37%  
29.07 599 0.00%   0.08%  
29.06 6,790 56.22%   0.90%  
29.05 510 0.00%   0.07%  
29.04 943 65.75%   0.12%  
29.03 1,979 100.00%   0.26%  
29.02 7,101 34.73%   0.94%  
29.01 1,001 81.82%   0.13%  
29.00 7,947 49.19%   1.05%  
28.99 2,275 40.92%   0.30%  
28.98 4,259 45.57%   0.56%  
28.97 2,555 37.70%   0.34%  
28.95 639 100.00%   0.08%  
28.93 3,734 50.96%   0.49%  
28.91 1,525 100.00%   0.20%  
28.90 3,757 36.97%   0.50%  
28.89 1,020 0.00%   0.13%  
28.88 2,238 0.00%   0.30%  
28.87 2,325 100.00%   0.31%  
28.86 651 0.00%   0.09%  
28.85 2,739 44.69%   0.36%  
28.84 1,880 0.00%   0.25%  
28.82 2,405 51.31%   0.32%  
28.80 2,560 55.05%   0.34%  
28.78 13,034 51.57%   1.72%  
28.77 2,340 100.00%   0.31%  
28.76 2,003 0.00%   0.26%  
28.75 947 0.00%   0.13%  
28.74 3,254 0.00%   0.43%  
28.73 2,255 100.00%   0.30%  
28.70 2,598 0.00%   0.34%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020