网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

雪浪环境 (300385)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.15
换手:
加入自选股
流通市值: 市盈率: 52周最高:26.72 52周最低:11.18

雪浪环境(300385) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
14.87 5,603 9.17%   5.43%  
14.86 1,381 29.47%   1.34%  
14.85 1,460 15.07%   1.42%  
14.83 58 100.00%   0.06%  
14.82 463 0.00%   0.45%  
14.81 1,789 100.00%   1.73%  
14.80 2,207 78.07%   2.14%  
14.79 3,982 1.66%   3.86%  
14.75 375 0.00%   0.36%  
14.74 18 100.00%   0.02%  
14.73 368 65.76%   0.36%  
14.68 110 0.00%   0.11%  
14.67 91 52.75%   0.09%  
14.66 121 0.00%   0.12%  
14.65 126 0.00%   0.12%  
14.63 717 49.93%   0.70%  
14.60 153 17.65%   0.15%  
14.59 237 0.00%   0.23%  
14.57 23 0.00%   0.02%  
14.56 218 0.00%   0.21%  
14.55 371 83.56%   0.36%  
14.54 897 57.75%   0.87%  
14.53 477 100.00%   0.46%  
14.52 85 0.00%   0.08%  
14.51 221 0.00%   0.21%  
14.50 800 76.25%   0.78%  
14.49 383 94.51%   0.37%  
14.48 376 16.22%   0.36%  
14.47 840 0.00%   0.81%  
14.46 293 2.39%   0.28%  
14.45 512 0.00%   0.50%  
14.44 45 100.00%   0.04%  
14.43 862 0.00%   0.84%  
14.41 341 94.13%   0.33%  
14.40 986 76.47%   0.96%  
14.39 1,115 96.05%   1.08%  
14.38 1,362 41.19%   1.32%  
14.37 533 4.88%   0.52%  
14.36 54 38.89%   0.05%  
14.35 56 26.79%   0.05%  
14.33 167 83.83%   0.16%  
14.32 58 100.00%   0.06%  
14.31 192 0.00%   0.19%  
14.30 567 58.73%   0.55%  
14.29 531 59.32%   0.51%  
14.28 403 39.70%   0.39%  
14.27 299 31.77%   0.29%  
14.26 921 55.02%   0.89%  
14.25 1,693 49.92%   1.64%  
14.24 895 57.58%   0.87%  
14.23 601 66.11%   0.58%  
14.22 1,048 42.77%   1.02%  
14.21 1,847 43.21%   1.79%  
14.20 3,507 53.24%   3.40%  
14.19 2,626 65.54%   2.55%  
14.18 1,649 63.42%   1.60%  
14.17 3,065 38.11%   2.97%  
14.16 2,413 37.51%   2.34%  
14.15 637 29.36%   0.62%  
14.14 647 30.60%   0.63%  
14.13 716 53.63%   0.69%  
14.12 569 27.94%   0.55%  
14.11 340 47.06%   0.33%  
14.10 3,554 87.73%   3.45%  
14.09 465 65.38%   0.45%  
14.08 524 77.21%   0.51%  
14.07 670 34.78%   0.65%  
14.06 806 37.19%   0.78%  
14.05 655 63.91%   0.64%  
14.04 239 46.03%   0.23%  
14.03 844 38.63%   0.82%  
14.02 2,233 80.97%   2.17%  
14.01 1,379 34.95%   1.34%  
14.00 1,521 46.16%   1.47%  
13.99 956 62.45%   0.93%  
13.98 2,370 68.23%   2.30%  
13.97 2,237 35.53%   2.17%  
13.96 1,624 48.53%   1.57%  
13.95 2,367 25.60%   2.30%  
13.94 983 8.24%   0.95%  
13.93 475 29.68%   0.46%  
13.92 623 33.71%   0.60%  
13.91 1,793 70.55%   1.74%  
13.90 2,499 42.01%   2.42%  
13.89 2,825 50.23%   2.74%  
13.88 3,505 19.66%   3.40%  
13.87 1,583 40.87%   1.53%  
13.86 2,625 29.03%   2.55%  
13.85 1,793 66.03%   1.74%  
13.84 717 56.26%   0.70%  
13.83 662 49.77%   0.64%  
13.82 1,375 61.16%   1.33%  
13.81 1,002 38.41%   0.97%  
13.80 1,576 50.57%   1.53%  
13.79 771 67.07%   0.75%  
13.78 866 21.35%   0.84%  
13.77 177 0.00%   0.17%  
13.76 98 0.00%   0.10%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019