网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

飞天诚信 (300386)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.20
换手:
加入自选股
流通市值: 市盈率: 52周最高:23.44 52周最低:12.51

飞天诚信(300386) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
15.43 326 100.00%   0.21%  
15.41 1,264 73.42%   0.83%  
15.40 950 32.32%   0.62%  
15.39 509 28.88%   0.33%  
15.38 600 47.00%   0.39%  
15.37 578 41.87%   0.38%  
15.36 1,148 12.37%   0.75%  
15.35 4,265 58.64%   2.80%  
15.34 1,839 31.76%   1.21%  
15.33 1,379 69.54%   0.91%  
15.32 1,832 51.42%   1.20%  
15.31 2,315 45.87%   1.52%  
15.30 5,359 43.14%   3.52%  
15.29 2,194 84.73%   1.44%  
15.28 2,139 56.90%   1.40%  
15.27 3,311 67.65%   2.17%  
15.26 2,951 47.71%   1.94%  
15.25 3,868 59.02%   2.54%  
15.24 3,184 32.22%   2.09%  
15.23 2,663 42.43%   1.75%  
15.22 1,218 16.67%   0.80%  
15.21 1,958 85.85%   1.29%  
15.20 4,005 46.79%   2.63%  
15.19 3,656 39.64%   2.40%  
15.18 2,368 38.81%   1.55%  
15.17 2,390 60.37%   1.57%  
15.16 2,341 46.52%   1.54%  
15.15 2,792 42.55%   1.83%  
15.14 1,492 51.88%   0.98%  
15.13 2,051 32.24%   1.35%  
15.12 2,499 71.36%   1.64%  
15.11 2,890 20.69%   1.90%  
15.10 2,712 34.81%   1.78%  
15.09 1,508 73.67%   0.99%  
15.08 3,940 54.31%   2.59%  
15.07 1,454 70.15%   0.95%  
15.06 5,041 58.56%   3.31%  
15.05 6,638 54.10%   4.36%  
15.04 3,180 55.16%   2.09%  
15.03 2,226 41.15%   1.46%  
15.02 3,293 39.81%   2.16%  
15.01 2,692 58.77%   1.77%  
15.00 3,758 65.03%   2.47%  
14.99 2,862 32.39%   1.88%  
14.98 1,993 70.10%   1.31%  
14.97 1,208 48.10%   0.79%  
14.96 2,786 63.72%   1.83%  
14.95 4,491 41.67%   2.95%  
14.94 1,771 65.33%   1.16%  
14.93 2,319 50.24%   1.52%  
14.92 1,986 38.72%   1.30%  
14.91 680 17.21%   0.45%  
14.90 958 80.17%   0.63%  
14.89 202 8.42%   0.13%  
14.88 896 92.52%   0.59%  
14.87 659 60.09%   0.43%  
14.86 369 33.60%   0.24%  
14.85 1,212 78.96%   0.80%  
14.84 796 68.84%   0.52%  
14.83 795 35.85%   0.52%  
14.82 1,485 32.93%   0.97%  
14.81 558 36.92%   0.37%  
14.80 1,603 66.25%   1.05%  
14.79 1,615 40.00%   1.06%  
14.78 418 51.67%   0.27%  
14.77 916 49.34%   0.60%  
14.76 1,109 47.07%   0.73%  
14.75 1,405 39.72%   0.92%  
14.74 2,098 40.37%   1.38%  
14.73 1,413 23.85%   0.93%  
14.72 917 53.76%   0.60%  
14.71 710 39.86%   0.47%  
14.70 1,402 38.80%   0.92%  
14.69 981 0.00%   0.64%  
14.68 830 26.99%   0.54%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021