网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

富邦股份 (300387)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.82
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.54 52周最低:5.66

富邦股份(300387) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
8.47 306 100.00%   0.06%  
8.46 2,222 81.64%   0.42%  
8.45 1,225 85.55%   0.23%  
8.44 1,387 57.46%   0.26%  
8.43 553 23.33%   0.10%  
8.42 1,648 59.95%   0.31%  
8.41 1,257 71.43%   0.24%  
8.40 764 39.79%   0.14%  
8.39 2,984 25.51%   0.56%  
8.38 2,168 36.38%   0.41%  
8.37 2,646 59.83%   0.50%  
8.36 795 34.97%   0.15%  
8.35 1,531 16.26%   0.29%  
8.34 439 2.28%   0.08%  
8.33 243 0.00%   0.05%  
8.32 400 58.50%   0.08%  
8.31 887 44.74%   0.17%  
8.30 3,845 19.50%   0.72%  
8.29 3,577 50.82%   0.67%  
8.28 707 95.76%   0.13%  
8.27 1,016 10.24%   0.19%  
8.26 324 60.49%   0.06%  
8.25 1,797 54.20%   0.34%  
8.24 1,335 49.68%   0.25%  
8.23 1,991 34.61%   0.37%  
8.22 3,203 65.15%   0.60%  
8.21 2,084 56.48%   0.39%  
8.20 6,416 41.00%   1.21%  
8.19 5,716 62.69%   1.08%  
8.18 11,166 55.86%   2.10%  
8.17 3,044 73.18%   0.57%  
8.16 5,226 76.31%   0.98%  
8.15 14,913 34.07%   2.81%  
8.14 2,198 51.14%   0.41%  
8.13 8,679 16.43%   1.63%  
8.12 9,045 41.78%   1.70%  
8.11 7,163 44.34%   1.35%  
8.10 13,193 50.85%   2.48%  
8.09 4,592 32.95%   0.86%  
8.08 15,903 41.14%   2.99%  
8.07 14,234 76.96%   2.68%  
8.06 10,037 71.01%   1.89%  
8.05 10,929 56.02%   2.06%  
8.04 10,359 54.68%   1.95%  
8.03 6,643 51.51%   1.25%  
8.02 6,898 41.26%   1.30%  
8.01 17,486 32.13%   3.29%  
8.00 42,516 76.39%   8.00%  
7.99 8,638 42.23%   1.63%  
7.98 7,091 35.04%   1.33%  
7.97 10,075 59.47%   1.90%  
7.96 5,821 36.18%   1.10%  
7.95 7,730 71.50%   1.45%  
7.94 10,543 38.71%   1.98%  
7.93 7,705 48.44%   1.45%  
7.92 6,757 50.88%   1.27%  
7.91 8,867 34.63%   1.67%  
7.90 14,744 22.93%   2.77%  
7.89 8,222 48.97%   1.55%  
7.88 6,126 20.78%   1.15%  
7.87 2,084 12.38%   0.39%  
7.86 203 1.48%   0.04%  
7.85 4,950 25.82%   0.93%  
7.84 644 0.78%   0.12%  
7.83 6,692 73.31%   1.26%  
7.82 771 3.89%   0.15%  
7.81 4,617 41.91%   0.87%  
7.80 5,838 15.42%   1.10%  
7.79 2,979 61.66%   0.56%  
7.78 1,770 54.83%   0.33%  
7.77 8,106 62.04%   1.53%  
7.76 10,080 35.91%   1.90%  
7.75 8,536 53.65%   1.61%  
7.74 9,001 54.52%   1.69%  
7.73 12,246 49.63%   2.30%  
7.72 12,231 58.67%   2.30%  
7.71 7,817 28.42%   1.47%  
7.70 25,657 31.07%   4.83%  
7.69 7,741 39.63%   1.46%  
7.68 6,564 13.05%   1.24%  
7.67 3,579 12.31%   0.67%  
7.66 6,810 38.37%   1.28%  
7.65 3,394 43.20%   0.64%  
7.64 1,556 72.52%   0.29%  
7.63 2,056 35.22%   0.39%  
7.62 149 0.00%   0.03%  
7.61 473 0.00%   0.09%  
7.60 4,072 24.97%   0.77%  
7.59 205 32.20%   0.04%  
7.58 642 0.00%   0.12%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022