网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

艾比森 (300389)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.24
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.1 52周最低:10.1

艾比森(300389) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
12.50 1,093 100.00%   0.96%  
12.49 999 64.36%   0.87%  
12.48 2,338 45.59%   2.05%  
12.47 628 51.75%   0.55%  
12.46 293 9.90%   0.26%  
12.45 2,615 100.00%   2.29%  
12.44 1,521 69.69%   1.33%  
12.43 2,563 76.79%   2.24%  
12.42 2,009 47.83%   1.76%  
12.41 1,414 47.74%   1.24%  
12.40 4,500 85.69%   3.94%  
12.39 2,108 66.94%   1.85%  
12.38 3,318 39.99%   2.91%  
12.37 2,239 31.49%   1.96%  
12.36 2,509 52.85%   2.20%  
12.35 2,809 34.78%   2.46%  
12.34 3,020 82.12%   2.64%  
12.33 865 40.69%   0.76%  
12.32 1,530 39.54%   1.34%  
12.31 2,625 54.40%   2.30%  
12.30 6,634 82.33%   5.81%  
12.29 2,123 85.96%   1.86%  
12.28 4,767 68.67%   4.17%  
12.27 3,763 70.08%   3.30%  
12.26 3,874 47.57%   3.39%  
12.25 5,497 56.65%   4.81%  
12.24 2,975 49.58%   2.61%  
12.23 3,065 57.10%   2.68%  
12.22 2,807 44.64%   2.46%  
12.21 1,851 34.68%   1.62%  
12.20 4,877 54.64%   4.27%  
12.19 1,714 34.25%   1.50%  
12.18 2,793 45.08%   2.45%  
12.17 1,747 21.52%   1.53%  
12.16 1,062 25.14%   0.93%  
12.15 3,727 24.12%   3.26%  
12.14 1,201 50.04%   1.05%  
12.13 365 56.99%   0.32%  
12.12 1,176 44.90%   1.03%  
12.11 958 64.41%   0.84%  
12.10 69 82.61%   0.06%  
12.09 847 79.34%   0.74%  
12.08 1,246 79.61%   1.09%  
12.07 1,138 74.43%   1.00%  
12.06 951 63.20%   0.83%  
12.05 1,125 39.82%   0.99%  
12.04 989 98.58%   0.87%  
12.03 357 1.40%   0.31%  
12.02 287 10.45%   0.25%  
12.01 246 99.19%   0.22%  
12.00 435 31.03%   0.38%  
11.99 217 6.45%   0.19%  
11.98 114 95.61%   0.10%  
11.97 162 72.22%   0.14%  
11.96 500 100.00%   0.44%  
11.95 283 96.47%   0.25%  
11.94 794 68.89%   0.70%  
11.93 813 85.86%   0.71%  
11.92 1,448 69.54%   1.27%  
11.91 1,460 73.36%   1.28%  
11.90 1,818 45.05%   1.59%  
11.89 404 48.76%   0.35%  
11.88 816 27.94%   0.71%  
11.87 323 91.02%   0.28%  
11.86 229 68.12%   0.20%  
11.85 192 66.67%   0.17%  
11.83 26 42.31%   0.02%  
11.82 167 100.00%   0.15%  
11.80 80 86.25%   0.07%  
11.79 238 0.42%   0.21%  
11.78 20 65.00%   0.02%  
11.77 26 0.00%   0.02%  
11.76 608 90.79%   0.53%  
11.75 11 0.00%   0.01%  
11.68 17 100.00%   0.01%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019