网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

天华超净 (300390)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:27.16 52周最低:6.3

天华超净(300390) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
26.40 60 0.00%   0.03%  
26.39 564 46.10%   0.25%  
26.38 63 17.46%   0.03%  
26.37 1,477 80.77%   0.64%  
26.35 2,189 76.43%   0.95%  
26.34 964 69.29%   0.42%  
26.33 780 27.56%   0.34%  
26.32 333 100.00%   0.15%  
26.30 1,711 84.86%   0.75%  
26.29 746 89.81%   0.33%  
26.28 1,158 36.79%   0.50%  
26.27 176 43.18%   0.08%  
26.26 701 47.08%   0.31%  
26.25 983 73.14%   0.43%  
26.24 237 88.19%   0.10%  
26.23 178 15.17%   0.08%  
26.22 213 78.87%   0.09%  
26.21 214 91.59%   0.09%  
26.20 4,194 76.54%   1.83%  
26.19 1,238 42.08%   0.54%  
26.18 1,179 23.58%   0.51%  
26.17 1,976 86.03%   0.86%  
26.16 874 51.95%   0.38%  
26.15 2,324 78.23%   1.01%  
26.14 746 46.38%   0.33%  
26.13 388 84.28%   0.17%  
26.12 34 0.00%   0.01%  
26.11 192 0.00%   0.08%  
26.10 527 100.00%   0.23%  
26.08 454 31.06%   0.20%  
26.06 49 0.00%   0.02%  
26.05 129 100.00%   0.06%  
26.01 5,796 100.00%   2.53%  
25.98 1,760 100.00%   0.77%  
25.97 1,729 100.00%   0.75%  
25.96 1,426 85.76%   0.62%  
25.95 5,185 96.39%   2.26%  
25.94 2,596 56.97%   1.13%  
25.93 1,566 38.19%   0.68%  
25.92 483 65.01%   0.21%  
25.91 1,015 67.49%   0.44%  
25.90 4,296 79.07%   1.87%  
25.89 3,216 73.26%   1.40%  
25.88 4,256 77.61%   1.85%  
25.87 5,628 54.74%   2.45%  
25.86 2,845 24.50%   1.24%  
25.85 747 72.29%   0.33%  
25.84 1,313 100.00%   0.57%  
25.83 1,616 28.47%   0.70%  
25.82 967 76.53%   0.42%  
25.81 1,937 83.32%   0.84%  
25.80 8,006 82.83%   3.49%  
25.79 3,631 52.91%   1.58%  
25.78 1,611 53.88%   0.70%  
25.77 2,929 55.45%   1.28%  
25.76 3,399 16.18%   1.48%  
25.75 6,020 64.07%   2.62%  
25.74 1,845 29.27%   0.80%  
25.73 957 36.25%   0.42%  
25.72 2,863 43.45%   1.25%  
25.71 1,494 65.74%   0.65%  
25.70 9,669 64.60%   4.21%  
25.69 1,614 57.32%   0.70%  
25.68 2,530 49.41%   1.10%  
25.67 1,926 52.65%   0.84%  
25.66 1,822 35.35%   0.79%  
25.65 3,885 63.19%   1.69%  
25.64 534 3.00%   0.23%  
25.63 2,094 62.21%   0.91%  
25.62 799 52.82%   0.35%  
25.61 1,439 11.88%   0.63%  
25.60 6,092 27.10%   2.66%  
25.59 816 40.69%   0.36%  
25.58 1,299 29.41%   0.57%  
25.57 1,987 46.60%   0.87%  
25.56 2,421 12.43%   1.06%  
25.55 2,232 34.14%   0.97%  
25.54 2,247 26.97%   0.98%  
25.53 1,952 90.57%   0.85%  
25.52 1,126 92.10%   0.49%  
25.51 2,134 48.27%   0.93%  
25.50 3,837 38.45%   1.67%  
25.49 43 97.67%   0.02%  
25.48 1,052 77.28%   0.46%  
25.47 536 67.35%   0.23%  
25.46 1,137 60.33%   0.50%  
25.45 1,876 64.29%   0.82%  
25.44 1,427 51.44%   0.62%  
25.43 479 45.72%   0.21%  
25.42 628 99.84%   0.27%  
25.41 516 24.03%   0.22%  
25.40 1,561 68.23%   0.68%  
25.39 2,176 60.94%   0.95%  
25.38 1,001 79.12%   0.44%  
25.37 571 42.38%   0.25%  
25.36 334 41.55%   0.15%  
25.35 1,402 53.42%   0.61%  
25.34 627 58.05%   0.27%  
25.33 1,508 81.10%   0.66%  
25.32 1,641 34.25%   0.72%  
25.31 69 0.00%   0.03%  
25.30 1,718 63.91%   0.75%  
25.29 1,619 88.02%   0.71%  
25.28 993 87.41%   0.43%  
25.27 1,611 56.24%   0.70%  
25.26 2,923 69.11%   1.27%  
25.25 2,560 44.37%   1.12%  
25.24 1,938 58.01%   0.84%  
25.23 1,609 35.01%   0.70%  
25.22 691 70.33%   0.30%  
25.21 1,957 54.27%   0.85%  
25.20 2,158 50.37%   0.94%  
25.19 948 70.04%   0.41%  
25.18 2,303 47.55%   1.00%  
25.17 1,193 44.51%   0.52%  
25.16 607 0.00%   0.26%  
25.15 1,861 17.62%   0.81%  
25.14 1,029 33.04%   0.45%  
25.13 972 85.29%   0.42%  
25.12 248 92.34%   0.11%  
25.11 819 27.59%   0.36%  
25.10 434 52.07%   0.19%  
25.09 333 73.87%   0.15%  
25.08 976 14.55%   0.43%  
25.07 219 87.21%   0.10%  
25.06 601 59.54%   0.26%  
25.05 1,022 52.74%   0.45%  
25.04 387 100.00%   0.17%  
25.03 390 78.21%   0.17%  
25.02 248 84.68%   0.11%  
25.01 617 93.19%   0.27%  
25.00 1,377 66.38%   0.60%  
24.99 29 0.00%   0.01%  
24.98 500 0.00%   0.22%  
24.96 579 100.00%   0.25%  
24.90 395 100.00%   0.17%  
24.88 303 100.00%   0.13%  
24.87 311 100.00%   0.14%  
24.86 222 100.00%   0.10%  
24.85 802 84.04%   0.35%  
24.84 400 94.00%   0.17%  
24.83 274 0.00%   0.12%  
24.81 924 79.00%   0.40%  
24.80 750 31.20%   0.33%  
24.79 467 41.33%   0.20%  
24.78 26 0.00%   0.01%  
24.77 257 53.31%   0.11%  
24.76 194 62.89%   0.08%  
24.75 665 23.91%   0.29%  
24.74 359 0.00%   0.16%  
24.73 349 0.00%   0.15%  
24.72 903 15.06%   0.39%  
24.69 539 37.29%   0.23%  
24.68 10 100.00%   0.00%  
24.67 156 0.00%   0.07%  
24.66 51 100.00%   0.02%  
24.65 83 0.00%   0.04%  
24.63 66 100.00%   0.03%  
24.62 216 100.00%   0.09%  
24.60 282 65.25%   0.12%  
24.59 124 0.00%   0.05%  
24.58 221 0.00%   0.10%  
24.56 395 75.70%   0.17%  
24.54 61 0.00%   0.03%  
24.52 294 72.45%   0.13%  
24.51 72 100.00%   0.03%  
24.50 593 100.00%   0.26%  
24.49 128 67.97%   0.06%  
24.47 71 100.00%   0.03%  
24.45 59 100.00%   0.03%  
24.39 104 0.00%   0.05%  
24.37 313 0.00%   0.14%  
24.31 243 0.00%   0.11%  
24.30 662 100.00%   0.29%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021