网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

天华超净 (300390)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.58
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.8 52周最低:4.81

天华超净(300390) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
18.30 65 100.00%   0.03%  
18.29 482 36.31%   0.23%  
18.28 285 37.19%   0.14%  
18.27 81 71.60%   0.04%  
18.26 545 37.80%   0.27%  
18.25 458 48.47%   0.22%  
18.24 249 83.94%   0.12%  
18.23 266 75.19%   0.13%  
18.22 2,819 41.01%   1.37%  
18.21 1,121 32.65%   0.55%  
18.20 2,399 13.88%   1.17%  
18.19 315 16.51%   0.15%  
18.18 331 12.99%   0.16%  
18.17 573 5.24%   0.28%  
18.16 562 72.42%   0.27%  
18.15 1,332 39.26%   0.65%  
18.14 142 19.72%   0.07%  
18.13 802 69.20%   0.39%  
18.12 1,579 55.73%   0.77%  
18.11 1,045 38.66%   0.51%  
18.10 562 58.01%   0.27%  
18.09 967 26.68%   0.47%  
18.08 1,208 49.42%   0.59%  
18.07 1,661 30.70%   0.81%  
18.06 3,197 38.16%   1.56%  
18.05 2,531 26.08%   1.23%  
18.04 993 11.78%   0.48%  
18.03 1,241 41.42%   0.60%  
18.02 1,137 1.06%   0.55%  
18.01 56 100.00%   0.03%  
18.00 1,696 7.25%   0.83%  
17.99 143 40.56%   0.07%  
17.98 461 4.77%   0.22%  
17.97 69 0.00%   0.03%  
17.96 133 0.00%   0.06%  
17.95 367 8.17%   0.18%  
17.94 74 0.00%   0.04%  
17.93 68 0.00%   0.03%  
17.92 257 21.79%   0.13%  
17.91 525 58.10%   0.26%  
17.90 1,209 45.49%   0.59%  
17.89 1,378 54.28%   0.67%  
17.88 3,746 23.84%   1.82%  
17.87 1,554 42.15%   0.76%  
17.86 1,060 31.42%   0.52%  
17.85 924 37.11%   0.45%  
17.84 1,776 65.82%   0.86%  
17.83 2,738 39.73%   1.33%  
17.82 3,790 30.45%   1.85%  
17.81 1,773 39.59%   0.86%  
17.80 5,222 53.27%   2.54%  
17.79 1,465 50.38%   0.71%  
17.78 2,019 26.40%   0.98%  
17.77 1,609 58.30%   0.78%  
17.76 2,506 55.39%   1.22%  
17.75 3,493 55.43%   1.70%  
17.74 1,446 56.22%   0.70%  
17.73 2,970 45.62%   1.45%  
17.72 2,589 48.47%   1.26%  
17.71 3,859 60.17%   1.88%  
17.70 4,440 39.98%   2.16%  
17.69 1,765 48.61%   0.86%  
17.68 4,850 55.92%   2.36%  
17.67 6,122 49.77%   2.98%  
17.66 5,775 44.36%   2.81%  
17.65 7,541 45.67%   3.67%  
17.64 4,475 47.40%   2.18%  
17.63 5,806 60.37%   2.83%  
17.62 4,260 64.34%   2.07%  
17.61 3,382 64.70%   1.65%  
17.60 5,380 29.80%   2.62%  
17.59 2,861 31.18%   1.39%  
17.58 2,726 34.34%   1.33%  
17.57 1,362 20.24%   0.66%  
17.56 1,668 14.09%   0.81%  
17.55 2,649 36.84%   1.29%  
17.54 3,082 81.70%   1.50%  
17.53 2,046 23.90%   1.00%  
17.52 1,108 28.97%   0.54%  
17.51 1,769 64.61%   0.86%  
17.50 1,714 39.38%   0.83%  
17.49 91 100.00%   0.04%  
17.48 1,825 17.92%   0.89%  
17.47 364 96.15%   0.18%  
17.46 1,601 66.83%   0.78%  
17.45 2,204 72.18%   1.07%  
17.44 367 23.43%   0.18%  
17.43 1,240 40.00%   0.60%  
17.42 447 38.95%   0.22%  
17.41 805 54.91%   0.39%  
17.40 2,028 22.29%   0.99%  
17.39 554 24.55%   0.27%  
17.38 415 40.96%   0.20%  
17.37 150 53.33%   0.07%  
17.36 130 19.23%   0.06%  
17.35 1,578 53.42%   0.77%  
17.34 1,615 42.29%   0.79%  
17.33 1,891 39.03%   0.92%  
17.32 4,883 41.25%   2.38%  
17.31 1,130 71.06%   0.55%  
17.30 5,443 63.04%   2.65%  
17.29 1,080 6.67%   0.53%  
17.28 1,725 33.86%   0.84%  
17.27 2,313 60.96%   1.13%  
17.26 1,462 32.56%   0.71%  
17.25 1,364 61.14%   0.66%  
17.24 1,729 64.78%   0.84%  
17.23 573 83.07%   0.28%  
17.22 2,454 22.94%   1.20%  
17.21 2,511 52.81%   1.22%  
17.20 1,666 1.50%   0.81%  
17.19 906 40.07%   0.44%  
17.18 661 20.57%   0.32%  
17.17 810 89.88%   0.39%  
17.16 1,717 19.63%   0.84%  
17.15 658 70.82%   0.32%  
17.14 547 57.77%   0.27%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020