上证指数亿

天华超净 (300390)

	今开：昨收：	最高：最低：	成交量：成交额：	量比：1.20 换手：	加入自选股
	流通市值：	市盈率：	52周最高：14.66	52周最低：4.81

首页概览

公司资料

天华超净(300390) 分价表

成交价格(元)	总成交量(手)	竞买率	成交量占比(%)
15.89	908	100.00%	0.13%
15.88	1,025	100.00%	0.14%
15.87	839	100.00%	0.12%
15.86	1,778	9.51%	0.25%
15.82	596	0.00%	0.08%
15.80	3,318	70.77%	0.46%
15.78	372	100.00%	0.05%
15.76	202	0.00%	0.03%
15.75	606	0.00%	0.08%
15.70	133	0.00%	0.02%
15.69	182	0.00%	0.03%
15.68	18,124	92.80%	2.54%
15.67	1,950	100.00%	0.27%
15.66	4,124	69.55%	0.58%
15.65	383	100.00%	0.05%
15.64	340	100.00%	0.05%
15.63	550	100.00%	0.08%
15.62	701	100.00%	0.10%
15.61	1,346	63.60%	0.19%
15.60	3,551	61.16%	0.50%
15.59	2,131	29.75%	0.30%
15.58	2,658	0.00%	0.37%
15.57	153	0.00%	0.02%
15.55	7,256	94.29%	1.02%
15.54	473	0.00%	0.07%
15.53	1,753	0.00%	0.25%
15.51	726	100.00%	0.10%
15.50	2,584	53.88%	0.36%
15.49	1,043	55.42%	0.15%
15.48	949	0.00%	0.13%
15.46	2,854	46.29%	0.40%
15.45	272	0.00%	0.04%
15.44	241	100.00%	0.03%
15.43	571	0.00%	0.08%
15.42	7,518	0.00%	1.05%
15.41	2,315	74.21%	0.32%
15.40	1,566	47.07%	0.22%
15.39	1,081	0.00%	0.15%
15.38	3,357	0.00%	0.47%
15.37	1,722	43.37%	0.24%
15.36	1,940	0.00%	0.27%
15.35	2,552	0.00%	0.36%
15.32	1,719	0.00%	0.24%
15.30	3,806	11.01%	0.53%
15.25	2,194	0.00%	0.31%
15.22	602	0.00%	0.08%
15.19	2,645	0.00%	0.37%
15.15	2,389	38.76%	0.33%
15.13	1,246	58.99%	0.17%
15.12	3,672	0.00%	0.51%
15.10	1,471	0.00%	0.21%
15.08	2,763	14.48%	0.39%
15.07	1,002	0.00%	0.14%
15.06	309	100.00%	0.04%
15.05	24	54.17%	0.00%
15.03	530	0.00%	0.07%
15.02	653	0.00%	0.09%
15.01	2,389	0.00%	0.33%
15.00	1,213	50.85%	0.17%
14.99	2,659	13.65%	0.37%
14.98	2,394	10.52%	0.34%
14.97	55	0.00%	0.01%
14.96	287	40.15%	0.04%
14.95	2,700	38.07%	0.38%
14.93	1,279	6.10%	0.18%
14.92	1,526	73.59%	0.21%
14.91	1,157	35.70%	0.16%
14.90	1,449	69.77%	0.20%
14.89	1,880	27.13%	0.26%
14.88	3,515	45.13%	0.49%
14.87	1,089	0.00%	0.15%
14.86	3,338	30.80%	0.47%
14.85	9,757	78.73%	1.37%
14.84	8,848	63.06%	1.24%
14.83	289	19.03%	0.04%
14.82	234	100.00%	0.03%
14.81	1,551	37.85%	0.22%
14.80	5,695	31.38%	0.80%
14.79	471	52.65%	0.07%
14.78	1,124	17.26%	0.16%
14.77	479	0.00%	0.07%
14.76	289	23.53%	0.04%
14.75	1,436	72.63%	0.20%
14.74	289	0.00%	0.04%
14.73	895	53.85%	0.13%
14.71	2,265	8.34%	0.32%
14.70	6,509	66.68%	0.91%
14.69	1,359	4.05%	0.19%
14.68	4,612	80.94%	0.65%
14.67	1,720	25.29%	0.24%
14.66	7,280	38.29%	1.02%
14.65	9,267	38.73%	1.30%
14.64	3,714	20.77%	0.52%
14.63	2,513	0.00%	0.35%
14.62	1,424	0.00%	0.20%
14.61	1,661	90.73%	0.23%
14.60	474	30.38%	0.07%
14.59	1,909	47.66%	0.27%
14.58	1,289	87.66%	0.18%
14.57	1,188	0.00%	0.17%
14.56	2,544	21.58%	0.36%
14.55	3,407	0.00%	0.48%
14.54	2,849	84.87%	0.40%
14.53	965	0.00%	0.14%
14.52	3,399	100.00%	0.48%
14.51	1,576	0.00%	0.22%
14.50	2,949	61.55%	0.41%
14.49	2,374	73.42%	0.33%
14.48	20	100.00%	0.00%
14.47	1,359	72.41%	0.19%
14.46	1,192	96.56%	0.17%
14.45	4,843	57.44%	0.68%
14.44	3,051	19.64%	0.43%
14.43	1,996	11.17%	0.28%
14.42	1,198	51.91%	0.17%
14.41	185	4.86%	0.03%
14.40	7,234	40.13%	1.01%
14.39	2,649	23.63%	0.37%
14.38	2,705	16.19%	0.38%
14.37	1,740	43.45%	0.24%
14.36	1,171	20.77%	0.16%
14.35	7,612	35.29%	1.07%
14.34	614	12.05%	0.09%
14.33	2,484	7.61%	0.35%
14.32	1,911	36.99%	0.27%
14.31	3,508	35.82%	0.49%
14.30	11,900	56.85%	1.67%
14.29	4,808	33.10%	0.67%
14.28	1,944	33.08%	0.27%
14.27	158	16.46%	0.02%
14.26	470	68.10%	0.07%
14.25	5,065	41.71%	0.71%
14.24	2,199	35.78%	0.31%
14.23	3,125	83.46%	0.44%
14.22	2,284	48.77%	0.32%
14.21	4,182	6.89%	0.59%
14.20	4,778	51.65%	0.67%
14.19	2,552	67.45%	0.36%
14.18	2,407	27.88%	0.34%
14.17	1,392	20.19%	0.19%
14.16	6,593	25.28%	0.92%
14.15	1,371	35.49%	0.19%
14.14	2,286	22.09%	0.32%
14.13	3,101	63.50%	0.43%
14.12	1,623	82.07%	0.23%
14.11	3,881	48.63%	0.54%
14.10	16,901	67.15%	2.37%
14.09	3,738	26.76%	0.52%
14.08	7,661	20.34%	1.07%
14.07	3,539	68.38%	0.50%
14.06	3,136	53.25%	0.44%
14.05	2,347	57.14%	0.33%
14.04	2,298	23.42%	0.32%
14.03	3,436	34.09%	0.48%
14.02	3,655	18.86%	0.51%
14.01	4,377	59.36%	0.61%
14.00	16,689	35.13%	2.34%
13.99	7,752	17.36%	1.08%
13.98	8,798	38.21%	1.23%
13.97	4,709	31.58%	0.66%
13.96	6,110	55.17%	0.86%
13.95	4,800	29.02%	0.67%
13.94	4,363	56.16%	0.61%
13.93	3,389	5.78%	0.47%
13.92	7,153	26.34%	1.00%
13.91	2,992	12.30%	0.42%
13.90	5,491	45.08%	0.77%
13.89	2,342	30.06%	0.33%
13.88	2,394	30.20%	0.34%
13.87	1,384	43.14%	0.19%
13.86	1,908	19.64%	0.27%
13.85	4,475	43.83%	0.63%
13.84	1,071	46.13%	0.15%
13.83	1,143	39.46%	0.16%
13.82	2,070	72.03%	0.29%
13.81	1,573	37.16%	0.22%
13.80	11,404	36.39%	1.60%
13.79	740	24.69%	0.10%
13.78	1,622	27.75%	0.23%
13.77	4,968	68.87%	0.70%
13.76	4,081	45.97%	0.57%
13.75	2,799	4.97%	0.39%
13.74	1,414	48.23%	0.20%
13.73	1,738	20.13%	0.24%
13.72	387	37.98%	0.05%
13.71	923	5.74%	0.13%
13.70	2,019	11.49%	0.28%
13.69	4,449	44.50%	0.62%
13.68	847	33.88%	0.12%
13.67	2,159	89.77%	0.30%
13.66	1,706	66.04%	0.24%
13.65	2,558	11.66%	0.36%
13.64	3,141	31.99%	0.44%
13.63	1,864	52.10%	0.26%
13.62	5,958	59.09%	0.83%
13.61	4,417	77.02%	0.62%
13.60	6,222	19.99%	0.87%
13.59	2,281	0.00%	0.32%
13.58	782	24.94%	0.11%
13.57	6,879	21.82%	0.96%
13.56	3,976	11.22%	0.56%
13.55	1,416	24.65%	0.20%
13.54	1,436	39.21%	0.20%
13.53	27	0.00%	0.00%
13.52	793	66.53%	0.11%
13.51	659	83.92%	0.09%
13.50	9,716	36.03%	1.36%
13.49	2,234	41.14%	0.31%
13.48	1,024	17.65%	0.14%
13.47	1,758	29.53%	0.25%
13.46	610	18.69%	0.09%
13.45	2,690	44.21%	0.38%
13.44	7,236	94.03%	1.01%
13.43	2,283	19.20%	0.32%
13.42	1,050	28.08%	0.15%
13.41	11,053	28.81%	1.55%
13.40	13,630	57.17%	1.91%
13.39	4,247	40.71%	0.59%
13.38	4,268	29.76%	0.60%
13.37	1,320	57.80%	0.18%
13.36	3,578	47.16%	0.50%
13.35	2,402	58.12%	0.34%
13.34	2,764	19.03%	0.39%
13.33	1,475	0.00%	0.21%
13.32	3,321	71.18%	0.46%
13.31	3,102	56.02%	0.43%
13.30	619	0.00%	0.09%
13.29	154	100.00%	0.02%
13.28	2,573	60.93%	0.36%
13.26	164	39.02%	0.02%
13.25	2,376	7.11%	0.33%
13.24	383	100.00%	0.05%
13.23	1,251	67.95%	0.18%
13.22	5,906	42.87%	0.83%
13.21	354	28.81%	0.05%
13.20	8,070	55.39%	1.13%
13.19	7,339	8.52%	1.03%

主编信箱　热线:010-82558752　加入我们意见反馈　