网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

天华超净 (300390)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.20
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.66 52周最低:4.81

天华超净(300390) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
15.89 908 100.00%   0.13%  
15.88 1,025 100.00%   0.14%  
15.87 839 100.00%   0.12%  
15.86 1,778 9.51%   0.25%  
15.82 596 0.00%   0.08%  
15.80 3,318 70.77%   0.46%  
15.78 372 100.00%   0.05%  
15.76 202 0.00%   0.03%  
15.75 606 0.00%   0.08%  
15.70 133 0.00%   0.02%  
15.69 182 0.00%   0.03%  
15.68 18,124 92.80%   2.54%  
15.67 1,950 100.00%   0.27%  
15.66 4,124 69.55%   0.58%  
15.65 383 100.00%   0.05%  
15.64 340 100.00%   0.05%  
15.63 550 100.00%   0.08%  
15.62 701 100.00%   0.10%  
15.61 1,346 63.60%   0.19%  
15.60 3,551 61.16%   0.50%  
15.59 2,131 29.75%   0.30%  
15.58 2,658 0.00%   0.37%  
15.57 153 0.00%   0.02%  
15.55 7,256 94.29%   1.02%  
15.54 473 0.00%   0.07%  
15.53 1,753 0.00%   0.25%  
15.51 726 100.00%   0.10%  
15.50 2,584 53.88%   0.36%  
15.49 1,043 55.42%   0.15%  
15.48 949 0.00%   0.13%  
15.46 2,854 46.29%   0.40%  
15.45 272 0.00%   0.04%  
15.44 241 100.00%   0.03%  
15.43 571 0.00%   0.08%  
15.42 7,518 0.00%   1.05%  
15.41 2,315 74.21%   0.32%  
15.40 1,566 47.07%   0.22%  
15.39 1,081 0.00%   0.15%  
15.38 3,357 0.00%   0.47%  
15.37 1,722 43.37%   0.24%  
15.36 1,940 0.00%   0.27%  
15.35 2,552 0.00%   0.36%  
15.32 1,719 0.00%   0.24%  
15.30 3,806 11.01%   0.53%  
15.25 2,194 0.00%   0.31%  
15.22 602 0.00%   0.08%  
15.19 2,645 0.00%   0.37%  
15.15 2,389 38.76%   0.33%  
15.13 1,246 58.99%   0.17%  
15.12 3,672 0.00%   0.51%  
15.10 1,471 0.00%   0.21%  
15.08 2,763 14.48%   0.39%  
15.07 1,002 0.00%   0.14%  
15.06 309 100.00%   0.04%  
15.05 24 54.17%   0.00%  
15.03 530 0.00%   0.07%  
15.02 653 0.00%   0.09%  
15.01 2,389 0.00%   0.33%  
15.00 1,213 50.85%   0.17%  
14.99 2,659 13.65%   0.37%  
14.98 2,394 10.52%   0.34%  
14.97 55 0.00%   0.01%  
14.96 287 40.15%   0.04%  
14.95 2,700 38.07%   0.38%  
14.93 1,279 6.10%   0.18%  
14.92 1,526 73.59%   0.21%  
14.91 1,157 35.70%   0.16%  
14.90 1,449 69.77%   0.20%  
14.89 1,880 27.13%   0.26%  
14.88 3,515 45.13%   0.49%  
14.87 1,089 0.00%   0.15%  
14.86 3,338 30.80%   0.47%  
14.85 9,757 78.73%   1.37%  
14.84 8,848 63.06%   1.24%  
14.83 289 19.03%   0.04%  
14.82 234 100.00%   0.03%  
14.81 1,551 37.85%   0.22%  
14.80 5,695 31.38%   0.80%  
14.79 471 52.65%   0.07%  
14.78 1,124 17.26%   0.16%  
14.77 479 0.00%   0.07%  
14.76 289 23.53%   0.04%  
14.75 1,436 72.63%   0.20%  
14.74 289 0.00%   0.04%  
14.73 895 53.85%   0.13%  
14.71 2,265 8.34%   0.32%  
14.70 6,509 66.68%   0.91%  
14.69 1,359 4.05%   0.19%  
14.68 4,612 80.94%   0.65%  
14.67 1,720 25.29%   0.24%  
14.66 7,280 38.29%   1.02%  
14.65 9,267 38.73%   1.30%  
14.64 3,714 20.77%   0.52%  
14.63 2,513 0.00%   0.35%  
14.62 1,424 0.00%   0.20%  
14.61 1,661 90.73%   0.23%  
14.60 474 30.38%   0.07%  
14.59 1,909 47.66%   0.27%  
14.58 1,289 87.66%   0.18%  
14.57 1,188 0.00%   0.17%  
14.56 2,544 21.58%   0.36%  
14.55 3,407 0.00%   0.48%  
14.54 2,849 84.87%   0.40%  
14.53 965 0.00%   0.14%  
14.52 3,399 100.00%   0.48%  
14.51 1,576 0.00%   0.22%  
14.50 2,949 61.55%   0.41%  
14.49 2,374 73.42%   0.33%  
14.48 20 100.00%   0.00%  
14.47 1,359 72.41%   0.19%  
14.46 1,192 96.56%   0.17%  
14.45 4,843 57.44%   0.68%  
14.44 3,051 19.64%   0.43%  
14.43 1,996 11.17%   0.28%  
14.42 1,198 51.91%   0.17%  
14.41 185 4.86%   0.03%  
14.40 7,234 40.13%   1.01%  
14.39 2,649 23.63%   0.37%  
14.38 2,705 16.19%   0.38%  
14.37 1,740 43.45%   0.24%  
14.36 1,171 20.77%   0.16%  
14.35 7,612 35.29%   1.07%  
14.34 614 12.05%   0.09%  
14.33 2,484 7.61%   0.35%  
14.32 1,911 36.99%   0.27%  
14.31 3,508 35.82%   0.49%  
14.30 11,900 56.85%   1.67%  
14.29 4,808 33.10%   0.67%  
14.28 1,944 33.08%   0.27%  
14.27 158 16.46%   0.02%  
14.26 470 68.10%   0.07%  
14.25 5,065 41.71%   0.71%  
14.24 2,199 35.78%   0.31%  
14.23 3,125 83.46%   0.44%  
14.22 2,284 48.77%   0.32%  
14.21 4,182 6.89%   0.59%  
14.20 4,778 51.65%   0.67%  
14.19 2,552 67.45%   0.36%  
14.18 2,407 27.88%   0.34%  
14.17 1,392 20.19%   0.19%  
14.16 6,593 25.28%   0.92%  
14.15 1,371 35.49%   0.19%  
14.14 2,286 22.09%   0.32%  
14.13 3,101 63.50%   0.43%  
14.12 1,623 82.07%   0.23%  
14.11 3,881 48.63%   0.54%  
14.10 16,901 67.15%   2.37%  
14.09 3,738 26.76%   0.52%  
14.08 7,661 20.34%   1.07%  
14.07 3,539 68.38%   0.50%  
14.06 3,136 53.25%   0.44%  
14.05 2,347 57.14%   0.33%  
14.04 2,298 23.42%   0.32%  
14.03 3,436 34.09%   0.48%  
14.02 3,655 18.86%   0.51%  
14.01 4,377 59.36%   0.61%  
14.00 16,689 35.13%   2.34%  
13.99 7,752 17.36%   1.08%  
13.98 8,798 38.21%   1.23%  
13.97 4,709 31.58%   0.66%  
13.96 6,110 55.17%   0.86%  
13.95 4,800 29.02%   0.67%  
13.94 4,363 56.16%   0.61%  
13.93 3,389 5.78%   0.47%  
13.92 7,153 26.34%   1.00%  
13.91 2,992 12.30%   0.42%  
13.90 5,491 45.08%   0.77%  
13.89 2,342 30.06%   0.33%  
13.88 2,394 30.20%   0.34%  
13.87 1,384 43.14%   0.19%  
13.86 1,908 19.64%   0.27%  
13.85 4,475 43.83%   0.63%  
13.84 1,071 46.13%   0.15%  
13.83 1,143 39.46%   0.16%  
13.82 2,070 72.03%   0.29%  
13.81 1,573 37.16%   0.22%  
13.80 11,404 36.39%   1.60%  
13.79 740 24.69%   0.10%  
13.78 1,622 27.75%   0.23%  
13.77 4,968 68.87%   0.70%  
13.76 4,081 45.97%   0.57%  
13.75 2,799 4.97%   0.39%  
13.74 1,414 48.23%   0.20%  
13.73 1,738 20.13%   0.24%  
13.72 387 37.98%   0.05%  
13.71 923 5.74%   0.13%  
13.70 2,019 11.49%   0.28%  
13.69 4,449 44.50%   0.62%  
13.68 847 33.88%   0.12%  
13.67 2,159 89.77%   0.30%  
13.66 1,706 66.04%   0.24%  
13.65 2,558 11.66%   0.36%  
13.64 3,141 31.99%   0.44%  
13.63 1,864 52.10%   0.26%  
13.62 5,958 59.09%   0.83%  
13.61 4,417 77.02%   0.62%  
13.60 6,222 19.99%   0.87%  
13.59 2,281 0.00%   0.32%  
13.58 782 24.94%   0.11%  
13.57 6,879 21.82%   0.96%  
13.56 3,976 11.22%   0.56%  
13.55 1,416 24.65%   0.20%  
13.54 1,436 39.21%   0.20%  
13.53 27 0.00%   0.00%  
13.52 793 66.53%   0.11%  
13.51 659 83.92%   0.09%  
13.50 9,716 36.03%   1.36%  
13.49 2,234 41.14%   0.31%  
13.48 1,024 17.65%   0.14%  
13.47 1,758 29.53%   0.25%  
13.46 610 18.69%   0.09%  
13.45 2,690 44.21%   0.38%  
13.44 7,236 94.03%   1.01%  
13.43 2,283 19.20%   0.32%  
13.42 1,050 28.08%   0.15%  
13.41 11,053 28.81%   1.55%  
13.40 13,630 57.17%   1.91%  
13.39 4,247 40.71%   0.59%  
13.38 4,268 29.76%   0.60%  
13.37 1,320 57.80%   0.18%  
13.36 3,578 47.16%   0.50%  
13.35 2,402 58.12%   0.34%  
13.34 2,764 19.03%   0.39%  
13.33 1,475 0.00%   0.21%  
13.32 3,321 71.18%   0.46%  
13.31 3,102 56.02%   0.43%  
13.30 619 0.00%   0.09%  
13.29 154 100.00%   0.02%  
13.28 2,573 60.93%   0.36%  
13.26 164 39.02%   0.02%  
13.25 2,376 7.11%   0.33%  
13.24 383 100.00%   0.05%  
13.23 1,251 67.95%   0.18%  
13.22 5,906 42.87%   0.83%  
13.21 354 28.81%   0.05%  
13.20 8,070 55.39%   1.13%  
13.19 7,339 8.52%   1.03%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020