网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

天华超净 (300390)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.90
换手:
加入自选股
流通市值: 市盈率: 52周最高:137.6 52周最低:14.75

天华超净(300390) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
114.46 59 0.00%   0.07%  
114.31 42 0.00%   0.05%  
114.29 49 0.00%   0.06%  
114.17 119 0.00%   0.14%  
114.16 26 0.00%   0.03%  
114.14 78 0.00%   0.09%  
114.02 174 100.00%   0.21%  
114.00 493 47.87%   0.58%  
113.78 380 100.00%   0.45%  
113.73 269 100.00%   0.32%  
113.72 86 0.00%   0.10%  
113.64 37 100.00%   0.04%  
113.55 129 0.00%   0.15%  
113.50 543 0.00%   0.64%  
113.49 329 0.00%   0.39%  
113.40 26 100.00%   0.03%  
113.37 72 0.00%   0.09%  
113.31 44 0.00%   0.05%  
113.06 159 0.00%   0.19%  
113.05 113 0.00%   0.13%  
113.01 900 83.11%   1.06%  
112.83 114 0.00%   0.13%  
112.80 101 65.35%   0.12%  
112.72 38 0.00%   0.04%  
112.60 27 0.00%   0.03%  
112.46 127 100.00%   0.15%  
112.36 80 100.00%   0.09%  
112.34 353 0.00%   0.42%  
112.11 179 18.99%   0.21%  
112.10 30 0.00%   0.04%  
112.02 81 100.00%   0.10%  
112.01 28 0.00%   0.03%  
112.00 262 0.00%   0.31%  
111.97 159 100.00%   0.19%  
111.94 58 0.00%   0.07%  
111.90 182 14.27%   0.22%  
111.80 13 0.00%   0.02%  
111.79 80 0.00%   0.09%  
111.78 35 0.00%   0.04%  
111.69 80 0.00%   0.09%  
111.68 52 0.00%   0.06%  
111.66 46 0.00%   0.05%  
111.47 48 100.00%   0.06%  
111.20 406 41.87%   0.48%  
111.19 56 0.00%   0.07%  
111.18 70 100.00%   0.08%  
111.15 115 73.91%   0.14%  
111.14 259 0.00%   0.31%  
111.11 45 0.00%   0.05%  
111.09 299 71.59%   0.35%  
111.08 318 0.00%   0.38%  
111.06 254 0.00%   0.30%  
111.00 443 31.84%   0.52%  
110.97 75 0.00%   0.09%  
110.94 108 100.00%   0.13%  
110.93 36 0.00%   0.04%  
110.91 106 30.19%   0.13%  
110.89 93 100.00%   0.11%  
110.88 214 0.00%   0.25%  
110.87 32 0.00%   0.04%  
110.85 117 51.28%   0.14%  
110.80 194 46.39%   0.23%  
110.77 15 0.00%   0.02%  
110.76 36 0.00%   0.04%  
110.74 30 100.00%   0.04%  
110.73 40 0.00%   0.05%  
110.72 106 0.00%   0.13%  
110.70 35 0.00%   0.04%  
110.66 283 30.04%   0.33%  
110.63 222 29.28%   0.26%  
110.61 515 99.22%   0.61%  
110.60 32 0.00%   0.04%  
110.58 198 0.00%   0.23%  
110.55 55 0.00%   0.07%  
110.52 1 0.00%   0.00%  
110.51 37 0.00%   0.04%  
110.50 76 0.00%   0.09%  
110.49 220 0.00%   0.26%  
110.46 33 100.00%   0.04%  
110.44 66 100.00%   0.08%  
110.42 33 0.00%   0.04%  
110.41 802 76.10%   0.95%  
110.39 77 0.00%   0.09%  
110.37 167 0.00%   0.20%  
110.34 56 0.00%   0.07%  
110.32 126 0.00%   0.15%  
110.31 144 36.11%   0.17%  
110.30 257 59.14%   0.30%  
110.28 525 76.00%   0.62%  
110.24 63 0.00%   0.07%  
110.21 36 0.00%   0.04%  
110.20 798 93.36%   0.94%  
110.19 3 0.00%   0.00%  
110.18 39 0.00%   0.05%  
110.16 92 0.00%   0.11%  
110.14 22 0.00%   0.03%  
110.12 45 100.00%   0.05%  
110.11 69 0.00%   0.08%  
110.09 904 100.00%   1.07%  
110.04 143 97.90%   0.17%  
110.02 283 56.89%   0.33%  
110.01 78 100.00%   0.09%  
110.00 225 48.44%   0.27%  
109.99 665 0.00%   0.79%  
109.98 155 64.52%   0.18%  
109.97 240 46.25%   0.28%  
109.96 107 80.37%   0.13%  
109.94 265 63.40%   0.31%  
109.92 304 0.00%   0.36%  
109.91 85 0.00%   0.10%  
109.90 565 55.25%   0.67%  
109.89 91 0.00%   0.11%  
109.88 758 46.44%   0.90%  
109.87 221 16.74%   0.26%  
109.86 152 100.00%   0.18%  
109.85 1,163 59.85%   1.38%  
109.84 64 0.00%   0.08%  
109.83 36 0.00%   0.04%  
109.82 210 32.38%   0.25%  
109.81 554 82.67%   0.66%  
109.80 637 9.11%   0.75%  
109.79 283 0.00%   0.33%  
109.78 71 100.00%   0.08%  
109.77 420 15.24%   0.50%  
109.76 266 0.00%   0.31%  
109.75 202 0.00%   0.24%  
109.74 1,236 7.12%   1.46%  
109.71 120 0.00%   0.14%  
109.70 128 52.34%   0.15%  
109.69 270 34.07%   0.32%  
109.68 71 0.00%   0.08%  
109.67 209 35.91%   0.25%  
109.66 53 0.00%   0.06%  
109.65 367 49.59%   0.43%  
109.62 149 52.35%   0.18%  
109.60 573 90.58%   0.68%  
109.57 76 0.00%   0.09%  
109.56 230 31.30%   0.27%  
109.53 722 100.00%   0.85%  
109.52 571 19.61%   0.68%  
109.50 328 20.43%   0.39%  
109.49 79 0.00%   0.09%  
109.48 166 100.00%   0.20%  
109.46 126 100.00%   0.15%  
109.45 416 31.01%   0.49%  
109.44 178 0.00%   0.21%  
109.40 301 100.00%   0.36%  
109.39 66 100.00%   0.08%  
109.38 30 0.00%   0.04%  
109.36 125 0.00%   0.15%  
109.35 392 14.80%   0.46%  
109.30 382 41.36%   0.45%  
109.29 397 22.42%   0.47%  
109.28 388 0.00%   0.46%  
109.26 41 100.00%   0.05%  
109.25 116 11.21%   0.14%  
109.23 236 0.00%   0.28%  
109.20 96 0.00%   0.11%  
109.19 166 0.00%   0.20%  
109.18 93 0.00%   0.11%  
109.17 32 0.00%   0.04%  
109.15 233 0.00%   0.28%  
109.14 111 100.00%   0.13%  
109.13 53 100.00%   0.06%  
109.11 478 68.62%   0.57%  
109.10 696 80.17%   0.82%  
109.07 86 0.00%   0.10%  
109.05 142 0.00%   0.17%  
109.00 991 94.65%   1.17%  
108.99 101 0.00%   0.12%  
108.98 30 0.00%   0.04%  
108.96 23 0.00%   0.03%  
108.94 123 0.00%   0.15%  
108.93 61 0.00%   0.07%  
108.92 73 100.00%   0.09%  
108.90 130 0.00%   0.15%  
108.89 417 0.00%   0.49%  
108.88 61 100.00%   0.07%  
108.85 137 0.00%   0.16%  
108.81 443 6.77%   0.52%  
108.80 386 85.49%   0.46%  
108.77 132 0.00%   0.16%  
108.75 156 20.51%   0.18%  
108.73 141 100.00%   0.17%  
108.68 117 0.00%   0.14%  
108.63 40 0.00%   0.05%  
108.61 137 100.00%   0.16%  
108.59 433 0.00%   0.51%  
108.58 856 81.31%   1.01%  
108.57 82 0.00%   0.10%  
108.53 54 100.00%   0.06%  
108.51 1,025 97.85%   1.21%  
108.50 678 15.78%   0.80%  
108.49 113 51.33%   0.13%  
108.47 52 26.92%   0.06%  
108.43 128 0.00%   0.15%  
108.37 16 0.00%   0.02%  
108.36 14 0.00%   0.02%  
108.33 428 78.50%   0.51%  
108.31 119 0.00%   0.14%  
108.29 172 0.00%   0.20%  
108.28 443 81.04%   0.52%  
108.25 163 0.00%   0.19%  
108.24 288 49.65%   0.34%  
108.23 54 0.00%   0.06%  
108.22 147 100.00%   0.17%  
108.21 332 0.00%   0.39%  
108.20 15 0.00%   0.02%  
108.18 90 0.00%   0.11%  
108.16 50 0.00%   0.06%  
108.15 112 100.00%   0.13%  
108.14 191 0.00%   0.23%  
108.10 367 55.04%   0.43%  
108.09 310 100.00%   0.37%  
108.05 131 0.00%   0.15%  
108.00 252 0.00%   0.30%  
107.98 69 100.00%   0.08%  
107.97 311 16.08%   0.37%  
107.95 89 100.00%   0.11%  
107.94 24 100.00%   0.03%  
107.90 193 100.00%   0.23%  
107.88 504 0.00%   0.60%  
107.87 284 62.32%   0.34%  
107.86 134 0.00%   0.16%  
107.85 43 100.00%   0.05%  
107.82 109 0.00%   0.13%  
107.80 52 100.00%   0.06%  
107.72 474 100.00%   0.56%  
107.71 128 0.00%   0.15%  
107.70 225 30.67%   0.27%  
107.68 130 100.00%   0.15%  
107.66 43 0.00%   0.05%  
107.60 128 22.66%   0.15%  
107.56 30 0.00%   0.04%  
107.55 185 45.95%   0.22%  
107.54 78 0.00%   0.09%  
107.53 167 64.67%   0.20%  
107.50 732 100.00%   0.87%  
107.49 93 0.00%   0.11%  
107.48 57 0.00%   0.07%  
107.47 204 100.00%   0.24%  
107.46 147 0.00%   0.17%  
107.45 391 39.64%   0.46%  
107.42 164 100.00%   0.19%  
107.40 743 9.83%   0.88%  
107.38 66 100.00%   0.08%  
107.36 171 14.04%   0.20%  
107.35 363 51.79%   0.43%  
107.30 629 33.55%   0.74%  
107.29 709 72.50%   0.84%  
107.28 77 31.17%   0.09%  
107.27 52 0.00%   0.06%  
107.25 43 0.00%   0.05%  
107.24 126 72.22%   0.15%  
107.23 395 35.19%   0.47%  
107.22 133 100.00%   0.16%  
107.21 119 0.00%   0.14%  
107.20 118 53.39%   0.14%  
107.17 622 73.95%   0.74%  
107.16 133 0.00%   0.16%  
107.14 147 0.00%   0.17%  
107.12 260 77.31%   0.31%  
107.11 341 100.00%   0.40%  
107.10 1,236 12.70%   1.46%  
107.09 106 0.00%   0.13%  
107.07 346 100.00%   0.41%  
107.06 387 36.69%   0.46%  
107.05 218 0.00%   0.26%  
107.03 141 0.00%   0.17%  
107.02 214 0.00%   0.25%  
107.01 531 53.48%   0.63%  
107.00 2,604 56.72%   3.08%  
106.99 526 0.00%   0.62%  
106.97 535 0.00%   0.63%  
106.96 349 3.44%   0.41%  
106.95 731 59.10%   0.86%  
106.94 40 0.00%   0.05%  
106.93 269 66.91%   0.32%  
106.92 66 100.00%   0.08%  
106.91 143 0.00%   0.17%  
106.90 331 0.00%   0.39%  
106.89 268 33.96%   0.32%  
106.85 88 0.00%   0.10%  
106.84 113 100.00%   0.13%  
106.81 926 56.05%   1.10%  
106.80 186 39.78%   0.22%  
106.78 70 0.00%   0.08%  
106.73 85 0.00%   0.10%  
106.72 7 100.00%   0.01%  
106.71 305 0.00%   0.36%  
106.70 2,141 80.01%   2.53%  
106.68 775 73.83%   0.92%  
106.67 655 42.00%   0.77%  
106.65 425 27.76%   0.50%  
106.64 349 42.98%   0.41%  
106.63 926 30.24%   1.10%  
106.62 561 0.00%   0.66%  
106.61 85 0.00%   0.10%  
106.60 17 0.00%   0.02%  
106.59 192 100.00%   0.23%  
106.57 698 83.52%   0.83%  
106.55 101 0.00%   0.12%  
106.50 109 0.00%   0.13%  
106.49 14 0.00%   0.02%  
106.45 33 0.00%   0.04%  
106.40 347 0.00%   0.41%  
106.39 10 0.00%   0.01%  
106.38 192 0.00%   0.23%  
106.37 17 0.00%   0.02%  
106.30 52 100.00%   0.06%  
106.29 126 0.00%   0.15%  
106.28 231 45.45%   0.27%  
106.27 1,002 55.29%   1.19%  
106.26 120 0.00%   0.14%  
106.24 463 0.00%   0.55%  
106.08 353 0.00%   0.42%  
106.03 14 0.00%   0.02%  
106.02 128 0.00%   0.15%  
106.00 149 100.00%   0.18%  
105.94 473 0.00%   0.56%  
105.88 127 0.00%   0.15%  
105.84 23 0.00%   0.03%  
105.83 795 100.00%   0.94%  
105.82 40 0.00%   0.05%  
105.81 43 100.00%   0.05%  
105.80 757 0.00%   0.90%  
105.79 252 0.00%   0.30%  
105.64 188 100.00%   0.22%  
105.61 109 0.00%   0.13%  
105.52 618 0.00%   0.73%  
105.50 331 0.00%   0.39%  
105.44 29 100.00%   0.03%  
105.41 88 0.00%   0.10%  
105.40 327 100.00%   0.39%  
105.39 46 0.00%   0.05%  
105.31 176 0.00%   0.21%  
105.30 72 0.00%   0.09%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021