网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

康跃科技 (300391)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.23 52周最低:5.56

康跃科技(300391) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
8.59 372 100.00%   0.24%  
8.18 1,222 97.63%   0.80%  
8.58 391 89.00%   0.26%  
8.17 913 87.67%   0.60%  
8.57 1,767 86.76%   1.16%  
8.41 4,417 84.06%   2.89%  
8.25 2,560 82.89%   1.68%  
8.51 4,190 76.32%   2.75%  
8.24 4,632 74.49%   3.04%  
8.30 930 73.10%   0.61%  
8.14 2,310 66.23%   1.51%  
8.13 5,464 63.83%   3.58%  
8.09 5,192 63.73%   3.40%  
8.16 2,899 63.71%   1.90%  
8.35 2,415 62.56%   1.58%  
8.29 1,534 61.47%   1.01%  
8.28 1,347 58.65%   0.88%  
8.43 585 58.46%   0.38%  
8.56 3,237 57.03%   2.12%  
8.11 4,645 56.57%   3.04%  
8.42 561 54.90%   0.37%  
8.36 1,770 53.90%   1.16%  
8.05 1,137 53.30%   0.75%  
8.40 4,749 50.18%   3.11%  
8.26 1,005 49.35%   0.66%  
8.55 4,469 48.38%   2.93%  
8.06 2,203 46.11%   1.44%  
8.34 3,117 45.72%   2.04%  
8.08 4,268 45.67%   2.80%  
8.04 1,556 44.79%   1.02%  
8.52 7,593 42.60%   4.98%  
8.39 1,839 38.23%   1.21%  
8.38 3,587 37.36%   2.35%  
8.22 4,700 34.71%   3.08%  
8.15 3,391 33.03%   2.22%  
8.49 2,410 32.66%   1.58%  
8.10 6,384 32.22%   4.18%  
8.54 4,805 31.74%   3.15%  
7.99 208 30.29%   0.14%  
8.37 1,802 26.64%   1.18%  
8.03 2,004 26.35%   1.31%  
8.23 3,483 25.30%   2.28%  
8.07 1,900 23.47%   1.25%  
8.50 2,939 22.69%   1.93%  
8.33 3,537 22.56%   2.32%  
8.01 317 20.82%   0.21%  
8.31 1,149 19.93%   0.75%  
8.53 2,432 19.49%   1.59%  
8.12 2,981 18.89%   1.95%  
8.00 2,281 16.39%   1.49%  
8.21 1,725 14.38%   1.13%  
8.20 2,462 14.32%   1.61%  
8.47 3,529 13.45%   2.31%  
8.46 1,095 12.43%   0.72%  
8.32 2,234 6.49%   1.46%  
8.48 2,382 5.50%   1.56%  
8.27 3,592 2.12%   2.35%  
8.19 236 0.42%   0.15%  
7.98 106 0.00%   0.07%  
8.44 100 0.00%   0.07%  
8.02 628 0.00%   0.41%  
8.45 1,252 0.00%   0.82%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020