网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

康跃科技 (300391)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.32
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.65 52周最低:5.56

康跃科技(300391) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
11.51 32 0.00%   0.02%  
11.16 126 15.08%   0.07%  
11.46 163 76.69%   0.08%  
11.45 187 70.05%   0.10%  
10.81 215 0.00%   0.11%  
11.52 228 48.68%   0.12%  
10.83 351 0.00%   0.18%  
11.47 402 68.16%   0.21%  
11.48 503 44.14%   0.26%  
11.57 515 99.61%   0.27%  
10.84 586 5.80%   0.30%  
11.17 631 79.08%   0.33%  
11.53 633 60.51%   0.33%  
10.87 669 32.59%   0.35%  
11.24 704 18.18%   0.37%  
11.55 768 85.03%   0.40%  
11.18 914 36.76%   0.48%  
11.06 953 86.56%   0.50%  
11.42 1,050 63.71%   0.55%  
11.23 1,066 74.20%   0.55%  
11.43 1,071 75.25%   0.56%  
11.56 1,109 45.25%   0.58%  
11.44 1,145 28.12%   0.60%  
11.15 1,178 63.07%   0.61%  
11.22 1,375 8.00%   0.71%  
11.39 1,420 39.42%   0.74%  
11.50 1,484 72.71%   0.77%  
11.25 1,590 57.94%   0.83%  
10.86 1,763 69.43%   0.92%  
11.29 1,767 47.26%   0.92%  
11.49 1,775 17.21%   0.92%  
11.01 1,808 5.75%   0.94%  
11.03 1,817 62.91%   0.94%  
11.27 1,820 15.55%   0.95%  
11.26 1,854 36.41%   0.96%  
11.37 1,870 34.89%   0.97%  
11.04 1,891 41.29%   0.98%  
11.13 1,910 68.95%   0.99%  
11.05 1,946 26.27%   1.01%  
10.85 1,947 9.86%   1.01%  
10.82 1,982 10.49%   1.03%  
11.14 2,031 51.65%   1.06%  
11.41 2,032 20.18%   1.06%  
11.11 2,036 48.53%   1.06%  
11.34 2,112 57.68%   1.10%  
11.12 2,112 50.15%   1.10%  
10.89 2,116 78.04%   1.10%  
11.20 2,236 22.99%   1.16%  
11.38 2,353 38.04%   1.22%  
10.88 2,663 27.06%   1.38%  
11.36 2,761 54.74%   1.44%  
10.94 2,886 20.86%   1.50%  
11.31 2,944 36.72%   1.53%  
10.97 3,201 97.74%   1.66%  
11.40 3,267 79.00%   1.70%  
10.98 3,599 84.38%   1.87%  
11.09 3,625 35.81%   1.88%  
11.08 3,794 63.10%   1.97%  
10.96 3,984 65.28%   2.07%  
11.07 3,988 10.08%   2.07%  
10.99 4,595 77.71%   2.39%  
10.95 4,970 56.50%   2.58%  
10.92 4,972 47.79%   2.58%  
11.28 5,200 59.79%   2.70%  
11.02 5,489 61.61%   2.85%  
11.30 5,530 47.54%   2.87%  
11.32 5,997 24.83%   3.12%  
11.33 6,047 35.04%   3.14%  
11.10 7,241 49.58%   3.76%  
11.35 7,772 70.26%   4.04%  
10.90 8,960 56.71%   4.66%  
11.00 9,056 67.26%   4.71%  
10.93 9,473 49.95%   4.92%  
10.91 10,075 79.94%   5.24%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020