网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

天孚通信 (300394)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.36
换手:
加入自选股
流通市值: 市盈率: 52周最高:75.53 52周最低:37.21

天孚通信(300394) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
41.22 92 100.00%   1.21%  
41.21 73 95.89%   0.96%  
41.20 174 80.46%   2.28%  
41.19 163 68.10%   2.14%  
41.18 362 59.39%   4.75%  
41.17 2 100.00%   0.03%  
41.16 81 71.60%   1.06%  
41.15 29 100.00%   0.38%  
41.14 33 0.00%   0.43%  
41.13 42 73.81%   0.55%  
41.12 59 32.20%   0.77%  
41.11 18 44.44%   0.24%  
41.10 104 0.00%   1.36%  
41.09 10 100.00%   0.13%  
41.08 22 100.00%   0.29%  
41.07 5 100.00%   0.07%  
41.06 56 0.00%   0.73%  
41.05 52 40.38%   0.68%  
41.03 4 75.00%   0.05%  
41.01 5 100.00%   0.07%  
41.00 265 58.87%   3.48%  
40.98 33 48.48%   0.43%  
40.97 25 60.00%   0.33%  
40.96 113 63.72%   1.48%  
40.95 39 58.97%   0.51%  
40.94 7 100.00%   0.09%  
40.93 137 9.49%   1.80%  
40.92 8 100.00%   0.10%  
40.91 22 18.18%   0.29%  
40.90 7 0.00%   0.09%  
40.88 68 100.00%   0.89%  
40.87 111 1.80%   1.46%  
40.86 25 32.00%   0.33%  
40.85 149 78.52%   1.95%  
40.84 8 12.50%   0.10%  
40.83 4 0.00%   0.05%  
40.82 28 67.86%   0.37%  
40.81 104 87.50%   1.36%  
40.80 202 86.14%   2.65%  
40.79 119 68.91%   1.56%  
40.78 104 34.62%   1.36%  
40.77 57 54.39%   0.75%  
40.76 233 64.81%   3.06%  
40.75 135 37.04%   1.77%  
40.74 163 85.28%   2.14%  
40.73 114 14.91%   1.50%  
40.72 24 95.83%   0.31%  
40.71 32 40.63%   0.42%  
40.70 348 68.10%   4.57%  
40.69 48 43.75%   0.63%  
40.68 84 60.71%   1.10%  
40.67 92 21.74%   1.21%  
40.66 300 83.67%   3.94%  
40.65 143 67.13%   1.88%  
40.64 54 25.93%   0.71%  
40.63 7 100.00%   0.09%  
40.62 13 15.38%   0.17%  
40.61 14 0.00%   0.18%  
40.60 78 71.79%   1.02%  
40.59 8 100.00%   0.10%  
40.58 10 90.00%   0.13%  
40.57 92 78.26%   1.21%  
40.56 62 12.90%   0.81%  
40.55 12 83.33%   0.16%  
40.54 50 2.00%   0.66%  
40.53 181 81.77%   2.37%  
40.50 78 3.85%   1.02%  
40.49 19 100.00%   0.25%  
40.48 38 97.37%   0.50%  
40.46 51 25.49%   0.67%  
40.45 85 87.06%   1.12%  
40.44 170 45.69%   2.23%  
40.43 90 17.78%   1.18%  
40.42 9 0.00%   0.12%  
40.41 24 4.17%   0.31%  
40.40 152 41.32%   1.99%  
40.39 28 71.43%   0.37%  
40.38 1 0.00%   0.01%  
40.37 6 100.00%   0.08%  
40.36 4 100.00%   0.05%  
40.34 9 22.22%   0.12%  
40.31 34 97.06%   0.45%  
40.28 6 100.00%   0.08%  
40.27 10 0.00%   0.13%  
40.25 3 0.00%   0.04%  
40.24 84 89.29%   1.10%  
40.15 37 100.00%   0.49%  
40.14 13 30.77%   0.17%  
40.13 60 80.00%   0.79%  
40.11 25 100.00%   0.33%  
40.10 38 89.47%   0.50%  
40.09 204 92.55%   2.68%  
40.08 23 91.30%   0.30%  
40.07 16 31.25%   0.21%  
40.06 36 41.67%   0.47%  
40.05 48 77.08%   0.63%  
40.04 64 75.00%   0.84%  
40.03 20 55.00%   0.26%  
40.02 32 50.00%   0.42%  
40.01 54 0.00%   0.71%  
40.00 135 0.00%   1.77%  
39.99 21 100.00%   0.28%  
39.97 7 0.00%   0.09%  
39.96 25 100.00%   0.33%  
39.95 65 83.08%   0.85%  
39.94 41 41.46%   0.54%  
39.93 48 12.50%   0.63%  
39.92 65 87.69%   0.85%  
39.91 69 47.83%   0.91%  
39.90 171 48.54%   2.24%  
39.89 40 40.00%   0.52%  
39.88 56 87.50%   0.73%  
39.87 63 44.44%   0.83%  
39.86 54 37.04%   0.71%  
39.85 5 0.00%   0.07%  
39.84 48 87.50%   0.63%  
39.83 74 9.46%   0.97%  
39.82 17 88.24%   0.22%  
39.81 29 0.00%   0.38%  
39.80 49 20.41%   0.64%  
39.79 5 40.00%   0.07%  
39.74 25 100.00%   0.33%  
39.73 4 0.00%   0.05%  
39.72 2 0.00%   0.03%  
39.71 5 0.00%   0.07%  
39.70 26 0.00%   0.34%  
39.69 1 0.00%   0.01%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021