网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

天孚通信 (300394)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:55.8 52周最低:23.38

天孚通信(300394) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
43.42 63 100.00%   0.22%  
43.41 114 100.00%   0.40%  
43.39 16 81.25%   0.06%  
43.38 16 100.00%   0.06%  
43.36 43 100.00%   0.15%  
43.35 76 88.16%   0.27%  
43.34 50 40.00%   0.18%  
43.33 13 0.00%   0.05%  
43.30 177 98.31%   0.62%  
43.29 146 69.18%   0.51%  
43.28 146 72.60%   0.51%  
43.27 109 55.96%   0.38%  
43.26 157 0.00%   0.55%  
43.25 528 68.40%   1.85%  
43.24 166 9.64%   0.58%  
43.23 56 57.14%   0.20%  
43.22 10 100.00%   0.04%  
43.20 68 66.18%   0.24%  
43.19 118 29.66%   0.41%  
43.18 107 68.22%   0.37%  
43.17 20 0.00%   0.07%  
43.16 68 57.35%   0.24%  
43.15 101 60.40%   0.35%  
43.14 27 66.67%   0.09%  
43.13 42 14.29%   0.15%  
43.12 6 100.00%   0.02%  
43.11 21 47.62%   0.07%  
43.10 401 69.08%   1.40%  
43.09 361 63.99%   1.26%  
43.08 64 71.88%   0.22%  
43.07 37 40.54%   0.13%  
43.06 295 16.61%   1.03%  
43.05 92 48.91%   0.32%  
43.04 58 18.97%   0.20%  
43.03 90 93.33%   0.32%  
43.02 132 62.12%   0.46%  
43.01 64 73.44%   0.22%  
43.00 713 52.33%   2.50%  
42.99 582 77.15%   2.04%  
42.98 277 63.18%   0.97%  
42.97 261 76.63%   0.91%  
42.96 49 51.02%   0.17%  
42.95 55 30.91%   0.19%  
42.94 102 38.36%   0.36%  
42.93 206 64.63%   0.72%  
42.92 72 20.87%   0.25%  
42.91 170 42.94%   0.60%  
42.90 564 76.79%   1.98%  
42.89 317 32.49%   1.11%  
42.88 266 69.92%   0.93%  
42.87 40 82.50%   0.14%  
42.86 329 46.81%   1.15%  
42.85 184 56.62%   0.65%  
42.84 154 12.34%   0.54%  
42.83 114 44.74%   0.40%  
42.82 200 70.50%   0.70%  
42.81 386 74.09%   1.35%  
42.80 855 67.72%   2.99%  
42.79 110 40.00%   0.39%  
42.78 439 41.27%   1.54%  
42.77 105 51.43%   0.37%  
42.76 103 48.54%   0.36%  
42.75 650 50.77%   2.28%  
42.74 432 38.66%   1.51%  
42.73 304 67.11%   1.06%  
42.72 291 43.64%   1.02%  
42.71 260 14.23%   0.91%  
42.70 2,077 85.80%   7.27%  
42.69 1,049 50.91%   3.67%  
42.68 1,050 27.33%   3.68%  
42.67 373 39.95%   1.31%  
42.66 724 25.65%   2.53%  
42.65 288 58.68%   1.01%  
42.64 266 64.94%   0.93%  
42.63 270 12.59%   0.95%  
42.62 472 22.03%   1.65%  
42.61 35 22.86%   0.12%  
42.60 913 27.39%   3.19%  
42.59 272 30.62%   0.95%  
42.58 253 41.90%   0.89%  
42.57 84 51.19%   0.29%  
42.56 440 54.64%   1.54%  
42.55 329 41.64%   1.15%  
42.54 101 42.57%   0.35%  
42.53 465 50.54%   1.63%  
42.52 1,039 25.12%   3.64%  
42.51 898 22.27%   3.14%  
42.50 983 41.52%   3.44%  
42.49 637 23.73%   2.23%  
42.48 352 13.07%   1.23%  
42.47 30 16.67%   0.11%  
42.46 68 47.06%   0.24%  
42.43 41 0.00%   0.14%  
42.42 34 44.12%   0.12%  
42.41 151 2.65%   0.53%  
42.40 632 4.27%   2.21%  
42.39 104 5.77%   0.36%  
42.38 57 26.32%   0.20%  
42.37 84 3.58%   0.29%  
42.36 188 63.30%   0.66%  
42.35 423 43.50%   1.48%  
42.34 173 91.33%   0.61%  
42.32 97 36.08%   0.34%  
42.31 71 0.00%   0.25%  
42.30 25 100.00%   0.09%  
42.29 15 0.00%   0.05%  
42.25 87 0.00%   0.30%  
42.23 23 0.00%   0.08%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020