网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

天孚通信 (300394)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.23
换手:
加入自选股
流通市值: 市盈率: 52周最高:75.53 52周最低:31.42

天孚通信(300394) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
59.28 146 100.00%   0.53%  
59.16 2 100.00%   0.01%  
59.13 4 100.00%   0.01%  
59.11 3 100.00%   0.01%  
59.10 60 100.00%   0.22%  
59.09 76 97.37%   0.28%  
59.08 67 28.36%   0.24%  
59.07 2 100.00%   0.01%  
59.06 3 100.00%   0.01%  
59.05 165 75.15%   0.60%  
59.04 74 10.81%   0.27%  
59.03 17 100.00%   0.06%  
59.02 89 89.94%   0.33%  
59.01 57 0.00%   0.21%  
59.00 21 47.62%   0.08%  
58.98 4 0.00%   0.01%  
58.97 78 100.00%   0.29%  
58.96 78 58.28%   0.29%  
58.95 80 7.50%   0.29%  
58.94 76 92.11%   0.28%  
58.93 23 86.96%   0.08%  
58.92 101 52.48%   0.37%  
58.91 73 32.88%   0.27%  
58.90 221 68.78%   0.81%  
58.89 23 17.39%   0.08%  
58.88 72 84.72%   0.26%  
58.87 24 62.50%   0.09%  
58.86 85 72.94%   0.31%  
58.85 154 30.52%   0.56%  
58.84 15 60.00%   0.05%  
58.83 82 57.32%   0.30%  
58.82 94 70.21%   0.34%  
58.81 83 46.99%   0.30%  
58.80 239 66.11%   0.87%  
58.79 231 70.56%   0.84%  
58.77 60 13.33%   0.22%  
58.76 54 94.44%   0.20%  
58.75 204 42.16%   0.75%  
58.74 154 11.69%   0.56%  
58.73 82 57.32%   0.30%  
58.72 28 100.00%   0.10%  
58.71 64 59.38%   0.23%  
58.70 159 52.20%   0.58%  
58.69 18 72.22%   0.07%  
58.68 193 10.88%   0.71%  
58.67 113 3.54%   0.41%  
58.66 2 50.00%   0.01%  
58.65 44 0.00%   0.16%  
58.64 98 38.78%   0.36%  
58.63 34 35.29%   0.12%  
58.62 86 13.95%   0.31%  
58.61 99 34.34%   0.36%  
58.60 155 65.79%   0.57%  
58.59 345 68.67%   1.26%  
58.58 172 63.37%   0.63%  
58.57 124 40.30%   0.45%  
58.56 222 54.07%   0.81%  
58.55 86 41.86%   0.31%  
58.54 67 91.04%   0.24%  
58.53 64 29.69%   0.23%  
58.52 207 66.67%   0.76%  
58.51 189 76.19%   0.69%  
58.50 521 44.72%   1.90%  
58.49 213 80.28%   0.78%  
58.48 359 29.25%   1.31%  
58.47 50 22.00%   0.18%  
58.46 207 24.64%   0.76%  
58.45 90 48.89%   0.33%  
58.44 288 53.82%   1.05%  
58.43 163 38.04%   0.60%  
58.42 131 69.47%   0.48%  
58.41 91 40.66%   0.33%  
58.40 494 73.28%   1.81%  
58.39 120 49.01%   0.44%  
58.38 385 15.50%   1.41%  
58.37 69 43.48%   0.25%  
58.36 74 35.14%   0.27%  
58.35 91 42.86%   0.33%  
58.34 115 20.87%   0.42%  
58.33 195 49.14%   0.71%  
58.32 138 46.72%   0.50%  
58.31 282 67.37%   1.03%  
58.30 219 36.48%   0.80%  
58.29 95 72.63%   0.35%  
58.28 58 56.90%   0.21%  
58.27 24 75.00%   0.09%  
58.26 136 69.12%   0.50%  
58.25 295 21.02%   1.08%  
58.24 221 57.47%   0.81%  
58.23 83 73.49%   0.30%  
58.22 331 60.42%   1.21%  
58.21 564 72.52%   2.06%  
58.20 376 50.80%   1.37%  
58.19 193 38.34%   0.71%  
58.18 215 47.04%   0.78%  
58.17 80 36.25%   0.29%  
58.16 112 66.96%   0.41%  
58.15 139 41.73%   0.51%  
58.14 166 77.71%   0.61%  
58.13 147 57.14%   0.54%  
58.12 95 49.47%   0.35%  
58.11 105 37.14%   0.38%  
58.10 350 61.43%   1.28%  
58.09 254 43.31%   0.93%  
58.08 183 44.26%   0.67%  
58.07 227 56.83%   0.83%  
58.06 133 52.63%   0.49%  
58.05 318 36.16%   1.16%  
58.04 51 9.80%   0.19%  
58.03 135 33.12%   0.49%  
58.02 57 33.33%   0.21%  
58.01 158 16.46%   0.58%  
58.00 1,033 47.72%   3.77%  
57.99 44 70.45%   0.16%  
57.98 167 79.64%   0.61%  
57.97 89 30.34%   0.33%  
57.96 527 16.89%   1.93%  
57.95 117 41.03%   0.43%  
57.94 65 75.38%   0.24%  
57.93 142 78.17%   0.52%  
57.92 73 31.51%   0.27%  
57.91 88 34.09%   0.32%  
57.90 204 18.14%   0.75%  
57.89 364 8.79%   1.33%  
57.88 218 62.84%   0.80%  
57.87 46 67.39%   0.17%  
57.86 272 48.90%   0.99%  
57.85 115 69.57%   0.42%  
57.84 10 0.00%   0.04%  
57.83 72 29.17%   0.26%  
57.82 83 79.52%   0.30%  
57.81 104 46.15%   0.38%  
57.80 200 13.00%   0.73%  
57.79 84 15.48%   0.31%  
57.78 95 36.84%   0.35%  
57.77 40 86.53%   0.15%  
57.76 3 0.00%   0.01%  
57.75 230 77.39%   0.84%  
57.74 92 14.13%   0.34%  
57.73 7 100.00%   0.03%  
57.72 62 74.19%   0.23%  
57.71 49 18.37%   0.18%  
57.70 106 29.25%   0.39%  
57.69 67 59.70%   0.24%  
57.68 126 25.40%   0.46%  
57.67 133 43.61%   0.49%  
57.66 26 53.85%   0.10%  
57.65 62 53.23%   0.23%  
57.64 156 64.10%   0.57%  
57.63 35 17.14%   0.13%  
57.62 84 32.14%   0.31%  
57.61 34 17.65%   0.12%  
57.60 351 39.89%   1.28%  
57.59 54 88.89%   0.20%  
57.58 55 9.09%   0.20%  
57.57 6 0.00%   0.02%  
57.56 29 3.45%   0.11%  
57.55 30 0.00%   0.11%  
57.54 62 77.42%   0.23%  
57.53 254 78.74%   0.93%  
57.52 29 51.72%   0.11%  
57.51 90 40.00%   0.33%  
57.50 201 29.35%   0.73%  
57.49 41 0.00%   0.15%  
57.48 48 0.00%   0.18%  
57.47 1 0.00%   0.00%  
57.46 6 0.00%   0.02%  
57.45 4 0.00%   0.01%  
57.44 1 100.00%   0.00%  
57.43 9 77.78%   0.03%  
57.42 61 42.62%   0.22%  
57.41 100 99.00%   0.37%  
57.40 214 50.93%   0.78%  
57.39 192 87.50%   0.70%  
57.38 12 0.00%   0.04%  
57.37 2 0.00%   0.01%  
57.36 38 92.11%   0.14%  
57.35 23 0.00%   0.08%  
57.34 12 0.00%   0.04%  
57.33 6 0.00%   0.02%  
57.32 42 0.00%   0.15%  
57.31 126 93.65%   0.46%  
57.30 225 20.44%   0.82%  
57.29 127 96.06%   0.46%  
57.28 34 11.76%   0.12%  
57.27 1 100.00%   0.00%  
57.26 470 44.47%   1.72%  
57.24 52 17.31%   0.19%  
57.23 67 40.30%   0.24%  
57.22 175 13.71%   0.64%  
57.21 6 0.00%   0.02%  
57.20 120 38.33%   0.44%  
57.19 11 63.64%   0.04%  
57.18 39 30.77%   0.14%  
57.17 243 94.24%   0.89%  
57.16 50 60.09%   0.18%  
57.15 62 29.03%   0.23%  
57.14 90 2.22%   0.33%  
57.13 14 78.57%   0.05%  
57.12 45 0.00%   0.16%  
57.11 22 0.00%   0.08%  
57.10 760 34.61%   2.78%  
57.08 17 17.65%   0.06%  
57.06 74 0.00%   0.27%  
57.04 34 32.35%   0.12%  
57.03 221 0.00%   0.81%  
57.02 21 100.00%   0.08%  
57.01 233 0.00%   0.85%  
57.00 572 19.58%   2.09%  
56.99 145 9.66%   0.53%  
56.98 33 0.00%   0.12%  
56.96 636 95.91%   2.32%  
56.92 21 66.67%   0.08%  
56.85 21 0.00%   0.08%  
56.83 18 0.00%   0.07%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020