网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

菲利华 (300395)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.08
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.9 52周最低:16.3

菲利华(300395) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
24.24 153 0.00%   0.73%  
24.19 53 100.00%   0.25%  
24.18 3 100.00%   0.01%  
24.17 73 16.44%   0.35%  
24.16 62 70.97%   0.30%  
24.15 22 100.00%   0.10%  
24.14 31 35.48%   0.15%  
24.13 52 40.38%   0.25%  
24.12 237 71.73%   1.13%  
24.11 593 76.90%   2.83%  
24.10 396 71.21%   1.89%  
24.09 128 53.91%   0.61%  
24.08 104 52.88%   0.50%  
24.07 51 84.31%   0.24%  
24.06 17 94.12%   0.08%  
24.05 588 64.29%   2.80%  
24.04 324 76.54%   1.55%  
24.03 241 38.17%   1.15%  
24.02 441 81.86%   2.10%  
24.01 113 85.84%   0.54%  
24.00 562 82.92%   2.68%  
23.99 114 54.39%   0.54%  
23.98 262 46.18%   1.25%  
23.97 109 44.95%   0.52%  
23.96 63 80.80%   0.30%  
23.95 36 27.78%   0.17%  
23.94 188 63.54%   0.90%  
23.93 234 85.47%   1.12%  
23.92 512 79.49%   2.44%  
23.91 503 60.83%   2.40%  
23.90 422 42.65%   2.01%  
23.89 681 46.85%   3.25%  
23.88 1,014 62.52%   4.84%  
23.87 871 60.16%   4.15%  
23.86 397 31.99%   1.89%  
23.85 1,680 27.32%   8.01%  
23.84 445 38.20%   2.12%  
23.83 152 50.00%   0.72%  
23.82 145 27.34%   0.69%  
23.81 670 81.79%   3.20%  
23.80 492 72.56%   2.35%  
23.79 693 89.61%   3.31%  
23.78 275 15.64%   1.31%  
23.77 111 29.73%   0.53%  
23.76 126 84.92%   0.60%  
23.75 383 78.77%   1.83%  
23.74 267 6.27%   1.27%  
23.73 29 96.55%   0.14%  
23.72 151 1.32%   0.72%  
23.71 252 40.87%   1.20%  
23.70 730 66.31%   3.48%  
23.69 389 66.84%   1.86%  
23.68 131 34.35%   0.62%  
23.67 5 20.00%   0.02%  
23.66 352 30.68%   1.68%  
23.65 324 12.65%   1.55%  
23.64 172 43.32%   0.82%  
23.63 574 65.70%   2.74%  
23.62 92 20.65%   0.44%  
23.61 98 33.67%   0.47%  
23.60 279 67.38%   1.33%  
23.59 388 34.49%   1.85%  
23.58 246 35.37%   1.17%  
23.57 186 0.00%   0.89%  
23.56 189 57.14%   0.90%  
23.55 190 42.11%   0.91%  
23.52 20 75.00%   0.10%  
23.51 3 66.67%   0.01%  
23.50 696 2.59%   3.32%  
23.48 103 0.00%   0.49%  
23.46 40 0.00%   0.19%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020