网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

菲利华 (300395)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.83
换手:
加入自选股
流通市值: 市盈率: 52周最高:23.49 52周最低:12.3

菲利华(300395) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
21.33 23 100.00%   0.04%  
21.30 501 40.12%   0.84%  
21.29 38 100.00%   0.06%  
21.28 255 79.61%   0.43%  
21.27 86 100.00%   0.14%  
21.26 214 21.96%   0.36%  
21.25 115 79.13%   0.19%  
21.24 510 55.10%   0.85%  
21.23 71 83.10%   0.12%  
21.22 603 87.56%   1.01%  
21.21 670 57.46%   1.12%  
21.20 1,085 80.83%   1.81%  
21.19 708 100.00%   1.18%  
21.18 952 77.94%   1.59%  
21.17 650 51.85%   1.09%  
21.16 1,276 65.36%   2.13%  
21.15 469 58.64%   0.78%  
21.14 602 92.86%   1.01%  
21.13 323 59.13%   0.54%  
21.12 730 46.44%   1.22%  
21.11 323 57.89%   0.54%  
21.10 3,174 75.65%   5.31%  
21.09 1,893 58.06%   3.16%  
21.08 1,424 47.26%   2.38%  
21.07 1,295 20.77%   2.17%  
21.06 394 40.61%   0.66%  
21.05 1,225 73.63%   2.05%  
21.04 648 51.70%   1.08%  
21.03 964 50.93%   1.61%  
21.02 1,517 43.18%   2.54%  
21.01 1,438 43.15%   2.40%  
21.00 2,915 57.96%   4.87%  
20.99 2,615 71.28%   4.37%  
20.98 1,332 48.72%   2.23%  
20.97 1,750 73.71%   2.93%  
20.96 1,460 65.75%   2.44%  
20.95 1,558 34.98%   2.60%  
20.94 2,104 49.67%   3.52%  
20.93 5,170 24.29%   8.64%  
20.92 2,079 14.19%   3.48%  
20.91 2,834 15.70%   4.74%  
20.90 3,831 32.55%   6.41%  
20.89 603 37.81%   1.01%  
20.88 1,011 26.11%   1.69%  
20.87 752 23.01%   1.26%  
20.86 364 15.38%   0.61%  
20.85 405 9.38%   0.68%  
20.84 343 76.38%   0.57%  
20.83 243 59.26%   0.41%  
20.82 463 40.82%   0.77%  
20.81 296 61.49%   0.49%  
20.80 1,106 50.90%   1.85%  
20.79 841 60.88%   1.41%  
20.78 589 60.44%   0.98%  
20.77 453 3.75%   0.76%  
20.76 270 0.00%   0.45%  
20.75 161 19.25%   0.27%  
20.74 39 100.00%   0.06%  
20.71 33 0.00%   0.06%  
20.70 6 100.00%   0.01%  
20.60 553 100.00%   0.92%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019