网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

天和防务 (300397)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.84
换手:
加入自选股
流通市值: 市盈率: 52周最高:29.89 52周最低:8.9

天和防务(300397) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
25.65 148 100.00%   0.19%  
25.64 467 61.24%   0.59%  
25.63 999 12.71%   1.25%  
25.62 74 87.84%   0.09%  
25.60 431 93.97%   0.54%  
25.58 280 25.71%   0.35%  
25.57 181 0.00%   0.23%  
25.56 1,087 43.33%   1.36%  
25.55 206 0.00%   0.26%  
25.53 243 27.98%   0.30%  
25.52 162 80.25%   0.20%  
25.51 405 24.69%   0.51%  
25.50 672 68.60%   0.84%  
25.49 1,511 77.37%   1.89%  
25.48 1,016 40.96%   1.27%  
25.47 358 43.58%   0.45%  
25.46 595 15.47%   0.75%  
25.45 635 42.20%   0.80%  
25.44 852 54.81%   1.07%  
25.43 1,022 30.92%   1.28%  
25.42 1,612 31.51%   2.02%  
25.41 1,450 32.34%   1.82%  
25.40 1,099 65.61%   1.38%  
25.39 401 25.44%   0.50%  
25.38 393 35.37%   0.49%  
25.37 99 50.51%   0.12%  
25.36 473 23.89%   0.59%  
25.35 394 20.30%   0.49%  
25.34 80 12.50%   0.10%  
25.33 991 87.79%   1.24%  
25.32 284 2.82%   0.36%  
25.31 377 60.21%   0.47%  
25.30 1,287 47.86%   1.61%  
25.29 678 45.43%   0.85%  
25.28 266 17.67%   0.33%  
25.27 614 63.84%   0.77%  
25.26 1,318 22.99%   1.65%  
25.25 681 79.44%   0.85%  
25.24 2,423 94.43%   3.04%  
25.23 922 66.81%   1.16%  
25.22 316 53.46%   0.40%  
25.21 2,321 79.62%   2.91%  
25.20 7,005 76.99%   8.78%  
25.19 1,488 59.07%   1.87%  
25.18 4,037 59.55%   5.06%  
25.17 3,432 42.51%   4.30%  
25.16 2,945 38.03%   3.69%  
25.15 3,291 45.82%   4.13%  
25.14 2,315 47.13%   2.90%  
25.13 2,639 42.97%   3.31%  
25.12 2,080 58.17%   2.61%  
25.11 2,738 17.24%   3.43%  
25.10 2,049 41.04%   2.57%  
25.09 1,486 23.55%   1.86%  
25.08 1,002 46.91%   1.26%  
25.07 503 21.27%   0.63%  
25.06 345 35.94%   0.43%  
25.05 405 36.79%   0.51%  
25.04 142 64.08%   0.18%  
25.03 27 70.37%   0.03%  
25.02 262 50.38%   0.33%  
25.01 2,237 90.39%   2.80%  
25.00 2,735 57.40%   3.43%  
24.99 1,206 59.64%   1.51%  
24.98 700 51.00%   0.88%  
24.97 689 37.74%   0.86%  
24.96 204 18.14%   0.26%  
24.95 534 41.20%   0.67%  
24.94 595 15.13%   0.75%  
24.93 873 5.04%   1.09%  
24.92 136 41.91%   0.17%  
24.91 65 98.46%   0.08%  
24.90 70 77.14%   0.09%  
24.89 238 100.00%   0.30%  
24.88 561 29.77%   0.70%  
24.87 244 71.72%   0.31%  
24.86 109 0.00%   0.14%  
24.85 158 31.65%   0.20%  
24.84 233 23.61%   0.29%  
24.83 441 55.78%   0.55%  
24.82 14 28.57%   0.02%  
24.81 359 13.93%   0.45%  
24.80 191 100.00%   0.24%  
24.79 27 0.00%   0.03%  
24.78 395 67.85%   0.50%  
24.76 28 3.57%   0.04%  
24.75 81 54.32%   0.10%  
24.74 40 0.00%   0.05%  
24.73 66 0.00%   0.08%  
24.72 18 0.00%   0.02%  
24.71 50 0.00%   0.06%  
24.70 18 0.00%   0.02%  
24.67 340 100.00%   0.43%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019