网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

飞凯材料 (300398)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.19
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.55 52周最低:12

飞凯材料(300398) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
16.92 153 100.00%   0.07%  
16.90 817 75.91%   0.38%  
16.89 761 6.18%   0.35%  
16.88 853 80.09%   0.39%  
16.87 1,837 71.84%   0.84%  
16.86 4,710 74.37%   2.16%  
16.85 4,838 79.91%   2.22%  
16.84 3,179 44.39%   1.46%  
16.83 1,767 41.20%   0.81%  
16.82 4,471 63.82%   2.05%  
16.81 2,761 38.09%   1.27%  
16.80 6,887 55.06%   3.16%  
16.79 3,238 68.87%   1.49%  
16.78 1,691 51.92%   0.78%  
16.77 6,035 90.04%   2.77%  
16.76 2,093 53.27%   0.96%  
16.75 5,706 52.47%   2.62%  
16.74 4,597 39.13%   2.11%  
16.73 2,684 51.06%   1.23%  
16.72 2,658 65.99%   1.22%  
16.71 1,556 63.76%   0.72%  
16.70 6,736 38.42%   3.10%  
16.69 3,196 34.93%   1.47%  
16.68 1,994 27.38%   0.92%  
16.67 1,261 2.38%   0.58%  
16.66 1,578 16.23%   0.72%  
16.65 784 3.19%   0.36%  
16.64 287 44.95%   0.13%  
16.63 1,887 41.69%   0.87%  
16.62 631 24.55%   0.29%  
16.61 187 9.63%   0.09%  
16.60 981 4.69%   0.45%  
16.59 566 81.10%   0.26%  
16.58 632 64.56%   0.29%  
16.57 2,824 39.55%   1.30%  
16.56 919 52.03%   0.42%  
16.55 1,056 19.51%   0.49%  
16.54 1,258 38.71%   0.58%  
16.53 1,236 37.29%   0.57%  
16.52 1,972 71.75%   0.91%  
16.51 1,865 63.81%   0.86%  
16.50 3,367 47.73%   1.55%  
16.49 1,195 62.43%   0.55%  
16.48 3,467 42.28%   1.59%  
16.47 2,446 73.10%   1.12%  
16.46 2,914 24.63%   1.34%  
16.45 2,681 57.37%   1.23%  
16.44 1,278 62.99%   0.59%  
16.43 1,964 53.82%   0.90%  
16.42 493 3.04%   0.23%  
16.41 479 29.44%   0.22%  
16.40 3,537 15.42%   1.63%  
16.39 1,791 47.28%   0.82%  
16.38 1,051 24.65%   0.48%  
16.37 1,059 2.17%   0.49%  
16.35 495 0.40%   0.23%  
16.34 269 0.00%   0.12%  
16.33 86 0.00%   0.04%  
16.30 1,126 18.95%   0.52%  
16.29 2 100.00%   0.00%  
16.28 140 98.57%   0.06%  
16.27 19 0.00%   0.01%  
16.26 148 0.00%   0.07%  
16.25 496 97.22%   0.23%  
16.23 227 55.69%   0.10%  
16.22 1,308 28.60%   0.60%  
16.21 670 0.00%   0.31%  
16.20 1,627 8.06%   0.75%  
16.19 1 0.00%   0.00%  
16.18 364 24.70%   0.17%  
16.17 321 52.02%   0.15%  
16.16 553 0.00%   0.25%  
16.15 849 72.91%   0.39%  
16.14 665 34.29%   0.31%  
16.13 356 51.12%   0.16%  
16.12 551 9.26%   0.25%  
16.11 1,742 15.67%   0.80%  
16.10 649 42.06%   0.30%  
16.09 1,143 71.48%   0.53%  
16.08 1,307 25.78%   0.60%  
16.07 1,652 55.61%   0.76%  
16.06 451 27.89%   0.21%  
16.05 1,188 36.26%   0.55%  
16.04 857 59.02%   0.39%  
16.03 1,228 23.45%   0.56%  
16.02 1,211 76.47%   0.56%  
16.01 2,718 17.84%   1.25%  
16.00 1,206 37.81%   0.55%  
15.99 165 61.21%   0.08%  
15.98 868 39.14%   0.40%  
15.97 925 80.61%   0.43%  
15.96 990 44.22%   0.45%  
15.95 1,460 30.44%   0.67%  
15.94 1,086 44.75%   0.50%  
15.93 202 10.89%   0.09%  
15.92 569 0.70%   0.26%  
15.91 2,104 16.06%   0.97%  
15.90 3,062 53.40%   1.41%  
15.89 1,148 21.52%   0.53%  
15.88 818 36.31%   0.38%  
15.87 1,589 43.36%   0.73%  
15.86 1,696 47.11%   0.78%  
15.85 2,126 38.90%   0.98%  
15.84 2,167 54.24%   1.00%  
15.83 3,576 31.52%   1.64%  
15.82 2,530 68.39%   1.16%  
15.81 3,185 38.94%   1.46%  
15.80 5,146 47.70%   2.36%  
15.79 2,531 39.65%   1.16%  
15.78 1,278 48.20%   0.59%  
15.77 1,375 61.40%   0.63%  
15.76 1,621 38.81%   0.74%  
15.75 2,255 47.23%   1.04%  
15.74 705 34.75%   0.32%  
15.73 747 35.75%   0.34%  
15.72 547 86.11%   0.25%  
15.71 1,693 26.69%   0.78%  
15.70 2,450 34.09%   1.13%  
15.69 1,522 53.80%   0.70%  
15.68 2,511 13.58%   1.15%  
15.67 214 23.36%   0.10%  
15.66 881 25.44%   0.40%  
15.65 1,024 52.55%   0.47%  
15.64 573 34.38%   0.26%  
15.63 1,319 25.56%   0.61%  
15.62 1,235 10.71%   0.57%  
15.61 155 8.40%   0.07%  
15.60 1,180 31.42%   0.54%  
15.59 75 100.00%   0.03%  
15.58 326 23.93%   0.15%  
15.57 151 30.46%   0.07%  
15.56 495 26.89%   0.23%  
15.55 479 74.53%   0.22%  
15.54 123 100.00%   0.06%  
15.53 787 11.54%   0.36%  
15.52 392 0.00%   0.18%  
15.51 723 0.00%   0.33%  
15.50 1,421 38.79%   0.65%  
15.48 522 89.27%   0.24%  
15.46 257 0.00%   0.12%  
15.45 891 0.00%   0.41%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020