网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

飞凯材料 (300398)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.17
换手:
加入自选股
流通市值: 市盈率: 52周最高:29.5 52周最低:13.5

飞凯材料(300398) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
17.58 254 22.83%   0.26%  
17.59 145 26.90%   0.15%  
17.60 260 0.00%   0.27%  
17.61 43 88.37%   0.04%  
17.62 60 83.33%   0.06%  
17.63 84 0.00%   0.09%  
17.64 58 53.45%   0.06%  
17.65 1,420 13.59%   1.45%  
17.66 294 35.71%   0.30%  
17.67 301 40.86%   0.31%  
17.68 651 87.71%   0.66%  
17.69 128 79.69%   0.13%  
17.70 75 100.00%   0.08%  
17.71 29 31.03%   0.03%  
17.73 85 94.12%   0.09%  
17.74 12 0.00%   0.01%  
17.75 187 20.32%   0.19%  
17.79 50 0.00%   0.05%  
17.80 33 57.58%   0.03%  
17.81 94 0.00%   0.10%  
17.82 231 0.00%   0.24%  
17.83 406 9.36%   0.41%  
17.84 48 100.00%   0.05%  
17.85 314 92.68%   0.32%  
17.86 320 12.19%   0.33%  
17.87 442 39.82%   0.45%  
17.88 457 36.11%   0.47%  
17.89 602 11.13%   0.61%  
17.90 975 36.13%   0.99%  
17.91 1,127 35.93%   1.15%  
17.92 452 55.97%   0.46%  
17.93 928 41.16%   0.95%  
17.94 720 31.81%   0.73%  
17.95 2,111 22.93%   2.15%  
17.96 2,213 60.56%   2.26%  
17.97 1,018 63.56%   1.04%  
17.98 1,291 38.11%   1.32%  
17.99 893 72.00%   0.91%  
18.00 2,429 67.19%   2.48%  
18.01 950 47.05%   0.97%  
18.02 845 82.13%   0.86%  
18.03 909 36.74%   0.93%  
18.04 982 45.11%   1.00%  
18.05 830 45.30%   0.85%  
18.06 1,620 38.83%   1.65%  
18.07 1,605 69.91%   1.64%  
18.08 249 93.57%   0.25%  
18.09 2,319 77.88%   2.36%  
18.10 564 96.63%   0.57%  
18.11 161 75.16%   0.16%  
18.12 51 76.47%   0.05%  
18.13 59 44.07%   0.06%  
18.14 205 39.02%   0.21%  
18.15 424 56.13%   0.43%  
18.16 736 28.26%   0.75%  
18.17 1,738 14.79%   1.77%  
18.18 5,159 22.06%   5.26%  
18.19 6,213 39.13%   6.33%  
18.20 4,618 43.62%   4.71%  
18.21 4,581 71.04%   4.67%  
18.22 2,054 53.14%   2.09%  
18.23 2,593 37.36%   2.64%  
18.24 3,185 45.84%   3.25%  
18.25 4,436 35.39%   4.52%  
18.26 4,429 48.21%   4.51%  
18.27 3,640 60.82%   3.71%  
18.28 3,021 54.88%   3.08%  
18.29 1,877 79.65%   1.91%  
18.30 4,301 60.03%   4.38%  
18.31 2,622 52.75%   2.67%  
18.32 2,892 50.35%   2.95%  
18.33 2,921 68.33%   2.98%  
18.34 1,411 59.68%   1.44%  
18.35 1,302 82.10%   1.33%  
18.36 494 62.75%   0.50%  
18.37 580 77.10%   0.59%  
18.38 194 100.00%   0.20%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021