上证指数亿

飞凯材料 (300398)

	今开：昨收：	最高：最低：	成交量：成交额：	量比：0.76 换手：	加入自选股
	流通市值：	市盈率：	52周最高：29.5	52周最低：13.5

飞凯材料(300398) 分价表

成交价格(元)	总成交量(手)	竞买率	成交量占比(%)
16.57	1	0.00%	0.00%
17.02	78	1.28%	0.13%
17.16	86	84.88%	0.14%
17.11	109	36.70%	0.18%
16.81	131	0.00%	0.22%
17.01	132	9.85%	0.22%
16.98	132	100.00%	0.22%
16.85	142	20.42%	0.24%
16.97	154	46.75%	0.26%
16.99	155	100.00%	0.26%
16.58	194	18.04%	0.32%
17.12	217	42.40%	0.36%
16.82	219	12.33%	0.36%
17.09	260	63.92%	0.43%
17.04	311	34.73%	0.52%
16.86	400	0.00%	0.66%
17.10	433	47.34%	0.72%
17.15	446	48.65%	0.74%
16.79	450	80.67%	0.75%
17.00	458	63.32%	0.76%
17.08	492	86.59%	0.82%
16.96	496	38.71%	0.82%
16.83	554	13.54%	0.92%
16.84	570	75.26%	0.95%
17.06	593	44.69%	0.98%
16.77	595	42.35%	0.99%
17.03	599	1.67%	0.99%
17.13	624	46.15%	1.04%
16.74	688	27.33%	1.14%
17.07	731	63.89%	1.21%
16.88	747	53.41%	1.24%
16.93	774	62.02%	1.28%
16.95	835	58.46%	1.39%
16.92	926	54.86%	1.54%
16.89	933	7.72%	1.55%
16.59	998	26.35%	1.66%
17.14	1,004	38.75%	1.67%
16.87	1,079	36.61%	1.79%
16.78	1,082	51.39%	1.80%
16.91	1,105	10.86%	1.83%
16.94	1,113	67.57%	1.85%
16.60	1,114	38.15%	1.85%
16.76	1,356	53.47%	2.25%
16.68	1,372	41.53%	2.28%
16.75	1,437	50.52%	2.39%
17.05	1,448	44.27%	2.40%
16.90	1,581	16.51%	2.62%
16.80	1,598	66.46%	2.65%
16.69	1,677	58.96%	2.78%
16.67	1,680	32.44%	2.79%
16.73	1,914	48.79%	3.18%
16.61	2,118	21.15%	3.52%
16.66	2,280	31.05%	3.79%
16.71	2,310	35.54%	3.83%
16.64	2,537	69.02%	4.21%
16.72	2,584	47.29%	4.29%
16.62	2,750	22.83%	4.57%
16.65	3,133	34.11%	5.20%
16.63	3,475	30.39%	5.77%
16.70	3,489	42.78%	5.79%