网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

飞凯材料 (300398)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:29.5 52周最低:13.5

飞凯材料(300398) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
16.81 131 0.00%   0.22%  
16.57 1 0.00%   0.00%  
16.86 400 0.00%   0.66%  
17.02 78 1.28%   0.13%  
17.03 599 1.67%   0.99%  
16.89 933 7.72%   1.55%  
17.01 132 9.85%   0.22%  
16.91 1,105 10.86%   1.83%  
16.82 219 12.33%   0.36%  
16.83 554 13.54%   0.92%  
16.90 1,581 16.51%   2.62%  
16.58 194 18.04%   0.32%  
16.85 142 20.42%   0.24%  
16.61 2,118 21.15%   3.52%  
16.62 2,750 22.83%   4.57%  
16.59 998 26.35%   1.66%  
16.74 688 27.33%   1.14%  
16.63 3,475 30.39%   5.77%  
16.66 2,280 31.05%   3.79%  
16.67 1,680 32.44%   2.79%  
16.65 3,133 34.11%   5.20%  
17.04 311 34.73%   0.52%  
16.71 2,310 35.54%   3.83%  
16.87 1,079 36.61%   1.79%  
17.11 109 36.70%   0.18%  
16.60 1,114 38.15%   1.85%  
16.96 496 38.71%   0.82%  
17.14 1,004 38.75%   1.67%  
16.68 1,372 41.53%   2.28%  
16.77 595 42.35%   0.99%  
17.12 217 42.40%   0.36%  
16.70 3,489 42.78%   5.79%  
17.05 1,448 44.27%   2.40%  
17.06 593 44.69%   0.98%  
17.13 624 46.15%   1.04%  
16.97 154 46.75%   0.26%  
16.72 2,584 47.29%   4.29%  
17.10 433 47.34%   0.72%  
17.15 446 48.65%   0.74%  
16.73 1,914 48.79%   3.18%  
16.75 1,437 50.52%   2.39%  
16.78 1,082 51.39%   1.80%  
16.88 747 53.41%   1.24%  
16.76 1,356 53.47%   2.25%  
16.92 926 54.86%   1.54%  
16.95 835 58.46%   1.39%  
16.69 1,677 58.96%   2.78%  
16.93 774 62.02%   1.28%  
17.00 458 63.32%   0.76%  
17.07 731 63.89%   1.21%  
17.09 260 63.92%   0.43%  
16.80 1,598 66.46%   2.65%  
16.94 1,113 67.57%   1.85%  
16.64 2,537 69.02%   4.21%  
16.84 570 75.26%   0.95%  
16.79 450 80.67%   0.75%  
17.16 86 84.88%   0.14%  
17.08 492 86.59%   0.82%  
16.99 155 100.00%   0.26%  
16.98 132 100.00%   0.22%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021