网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

劲拓股份 (300400)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.92
换手:
加入自选股
流通市值: 市盈率: 52周最高:25.8 52周最低:11.03

劲拓股份(300400) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
15.75 3,882 100.00%   1.70%  
15.74 1,364 33.87%   0.60%  
15.72 361 0.00%   0.16%  
15.70 2,096 43.80%   0.92%  
15.69 3,050 86.95%   1.34%  
15.68 3,198 19.79%   1.40%  
15.67 878 4.10%   0.38%  
15.66 2,164 33.60%   0.95%  
15.65 1,497 95.59%   0.66%  
15.64 2,165 89.88%   0.95%  
15.63 4,623 26.69%   2.02%  
15.62 5,320 35.39%   2.33%  
15.61 2,906 61.15%   1.27%  
15.60 9,319 58.31%   4.08%  
15.59 4,146 27.30%   1.82%  
15.58 3,546 29.58%   1.55%  
15.57 6,413 20.57%   2.81%  
15.56 1,623 23.97%   0.71%  
15.55 2,077 56.86%   0.91%  
15.54 786 90.71%   0.34%  
15.53 136 100.00%   0.06%  
15.52 827 100.00%   0.36%  
15.51 210 0.00%   0.09%  
15.50 2,792 18.59%   1.22%  
15.48 184 42.93%   0.08%  
15.46 653 0.00%   0.29%  
15.45 426 100.00%   0.19%  
15.44 1,555 18.97%   0.68%  
15.40 573 0.00%   0.25%  
15.37 787 100.00%   0.34%  
15.35 1,279 40.36%   0.56%  
15.34 782 36.06%   0.34%  
15.33 2,285 64.46%   1.00%  
15.32 273 0.00%   0.12%  
15.31 251 0.00%   0.11%  
15.30 2,392 60.66%   1.05%  
15.29 976 37.30%   0.43%  
15.28 587 0.00%   0.26%  
15.27 2,045 55.31%   0.90%  
15.26 947 28.93%   0.41%  
15.25 2,905 32.22%   1.27%  
15.24 986 38.74%   0.43%  
15.23 1,405 25.48%   0.62%  
15.22 1,897 39.01%   0.83%  
15.21 1,790 11.90%   0.78%  
15.20 4,463 55.23%   1.95%  
15.19 2,350 32.51%   1.03%  
15.18 1,612 53.47%   0.71%  
15.17 2,384 51.64%   1.04%  
15.16 2,473 35.18%   1.08%  
15.15 6,062 43.27%   2.65%  
15.14 3,342 48.86%   1.46%  
15.13 4,005 58.78%   1.75%  
15.12 6,463 39.63%   2.83%  
15.11 3,154 33.58%   1.38%  
15.10 7,618 38.02%   3.34%  
15.09 2,628 43.87%   1.15%  
15.08 3,496 43.19%   1.53%  
15.07 2,528 50.75%   1.11%  
15.06 4,452 45.51%   1.95%  
15.05 7,664 71.79%   3.36%  
15.04 2,458 50.16%   1.08%  
15.03 2,290 40.22%   1.00%  
15.02 2,370 21.60%   1.04%  
15.01 2,869 28.34%   1.26%  
15.00 7,585 53.96%   3.32%  
14.99 1,632 19.73%   0.71%  
14.98 2,548 47.57%   1.12%  
14.97 4,890 66.81%   2.14%  
14.96 4,951 74.73%   2.17%  
14.95 4,330 66.47%   1.90%  
14.94 2,420 21.65%   1.06%  
14.93 4,306 33.49%   1.89%  
14.92 1,508 52.06%   0.66%  
14.91 2,225 44.94%   0.97%  
14.90 2,815 30.12%   1.23%  
14.89 2,515 25.84%   1.10%  
14.88 1,448 39.43%   0.63%  
14.87 1,625 36.80%   0.71%  
14.86 1,641 36.81%   0.72%  
14.85 1,891 33.00%   0.83%  
14.84 1,528 55.63%   0.67%  
14.83 1,487 43.58%   0.65%  
14.82 2,114 43.61%   0.93%  
14.81 3,508 52.39%   1.54%  
14.80 4,432 18.61%   1.94%  
14.79 810 44.32%   0.35%  
14.78 1,626 21.46%   0.71%  
14.77 2,179 33.50%   0.95%  
14.76 939 32.59%   0.41%  
14.75 515 0.00%   0.23%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019