网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

宝色股份 (300402)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.13
换手:
加入自选股
流通市值: 市盈率: 52周最高:41.19 52周最低:11.34

宝色股份(300402) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
33.14 276 100.00%   0.32%  
33.12 217 100.00%   0.26%  
33.11 539 31.91%   0.63%  
33.08 64 0.00%   0.08%  
33.07 96 100.00%   0.11%  
33.06 549 33.33%   0.65%  
33.05 179 100.00%   0.21%  
33.02 45 100.00%   0.05%  
33.01 27 51.85%   0.03%  
33.00 1,015 93.60%   1.19%  
32.99 862 28.89%   1.01%  
32.98 689 62.41%   0.81%  
32.97 365 10.68%   0.43%  
32.96 15 0.00%   0.02%  
32.95 109 0.00%   0.13%  
32.92 455 100.00%   0.53%  
32.91 147 0.00%   0.17%  
32.90 317 33.12%   0.37%  
32.89 8 0.00%   0.01%  
32.88 499 15.23%   0.59%  
32.87 64 73.44%   0.08%  
32.86 320 9.06%   0.38%  
32.85 195 74.36%   0.23%  
32.84 34 5.88%   0.04%  
32.82 68 0.00%   0.08%  
32.81 167 56.89%   0.20%  
32.80 243 44.03%   0.29%  
32.79 1 100.00%   0.00%  
32.78 65 100.00%   0.08%  
32.77 13 0.00%   0.02%  
32.75 57 70.18%   0.07%  
32.74 52 92.31%   0.06%  
32.73 223 54.71%   0.26%  
32.72 488 43.85%   0.57%  
32.71 358 39.94%   0.42%  
32.70 482 52.70%   0.57%  
32.69 257 94.94%   0.30%  
32.68 526 55.32%   0.62%  
32.67 85 98.82%   0.10%  
32.66 337 56.97%   0.40%  
32.65 897 50.84%   1.05%  
32.64 202 35.64%   0.24%  
32.63 69 0.00%   0.08%  
32.62 391 27.62%   0.46%  
32.61 596 30.70%   0.70%  
32.60 1,118 61.36%   1.31%  
32.59 221 77.38%   0.26%  
32.58 1,143 70.52%   1.34%  
32.57 231 66.23%   0.27%  
32.56 269 79.93%   0.32%  
32.55 1,141 78.09%   1.34%  
32.54 1,090 62.20%   1.28%  
32.53 1,679 27.22%   1.97%  
32.52 1,548 51.42%   1.82%  
32.51 1,114 43.72%   1.31%  
32.50 2,168 51.52%   2.55%  
32.49 908 14.87%   1.07%  
32.48 773 30.53%   0.91%  
32.47 443 93.91%   0.52%  
32.46 663 10.86%   0.78%  
32.45 481 15.80%   0.57%  
32.44 579 7.77%   0.68%  
32.43 335 54.63%   0.39%  
32.42 217 63.59%   0.26%  
32.41 409 10.76%   0.48%  
32.40 694 43.66%   0.82%  
32.39 170 82.94%   0.20%  
32.38 228 7.02%   0.27%  
32.37 465 53.12%   0.55%  
32.36 466 19.10%   0.55%  
32.35 308 49.68%   0.36%  
32.34 71 9.86%   0.08%  
32.33 507 42.60%   0.60%  
32.32 679 27.84%   0.80%  
32.31 257 70.04%   0.30%  
32.30 720 52.22%   0.85%  
32.29 209 0.00%   0.25%  
32.28 350 48.29%   0.41%  
32.27 324 79.94%   0.38%  
32.26 400 60.00%   0.47%  
32.25 494 12.35%   0.58%  
32.24 22 50.00%   0.03%  
32.23 17 0.00%   0.02%  
32.22 802 98.50%   0.94%  
32.21 18 11.11%   0.02%  
32.20 249 20.48%   0.29%  
32.19 287 98.95%   0.34%  
32.18 75 100.00%   0.09%  
32.17 10 40.00%   0.01%  
32.16 61 0.00%   0.07%  
32.15 129 48.84%   0.15%  
32.14 117 9.40%   0.14%  
32.13 341 64.81%   0.40%  
32.12 416 81.73%   0.49%  
32.11 471 95.75%   0.55%  
32.10 1,148 35.02%   1.35%  
32.09 605 64.13%   0.71%  
32.08 986 73.43%   1.16%  
32.07 219 19.18%   0.26%  
32.06 650 19.85%   0.76%  
32.05 699 55.22%   0.82%  
32.04 1,041 60.71%   1.22%  
32.03 1,032 30.81%   1.21%  
32.02 378 60.05%   0.44%  
32.01 700 45.86%   0.82%  
32.00 2,534 29.12%   2.98%  
31.99 704 45.60%   0.83%  
31.98 2,011 62.71%   2.36%  
31.97 846 45.51%   0.99%  
31.96 756 50.13%   0.89%  
31.95 563 28.60%   0.66%  
31.94 517 38.10%   0.61%  
31.93 531 41.81%   0.62%  
31.92 1,137 14.07%   1.34%  
31.91 1,217 60.48%   1.43%  
31.90 2,099 41.97%   2.47%  
31.89 799 42.55%   0.94%  
31.88 1,974 33.43%   2.32%  
31.87 1,187 45.58%   1.40%  
31.86 594 23.74%   0.70%  
31.85 1,355 42.36%   1.59%  
31.84 868 32.03%   1.02%  
31.83 689 70.10%   0.81%  
31.82 1,738 30.84%   2.04%  
31.81 1,219 37.00%   1.43%  
31.80 2,283 10.12%   2.68%  
31.79 463 74.30%   0.54%  
31.78 997 51.15%   1.17%  
31.77 54 25.93%   0.06%  
31.76 336 4.76%   0.39%  
31.75 431 48.03%   0.51%  
31.74 403 0.99%   0.47%  
31.73 27 25.93%   0.03%  
31.72 220 47.73%   0.26%  
31.71 433 16.63%   0.51%  
31.70 961 43.39%   1.13%  
31.69 704 80.68%   0.83%  
31.68 1,353 59.35%   1.59%  
31.67 1,146 61.17%   1.35%  
31.66 1,476 26.42%   1.73%  
31.65 395 32.41%   0.46%  
31.64 284 18.31%   0.33%  
31.63 254 37.80%   0.30%  
31.62 75 26.67%   0.09%  
31.61 87 0.00%   0.10%  
31.60 337 46.29%   0.40%  
31.59 86 20.93%   0.10%  
31.58 113 100.00%   0.13%  
31.57 11 100.00%   0.01%  
31.56 192 16.67%   0.23%  
31.55 147 69.39%   0.17%  
31.54 40 0.00%   0.05%  
31.52 44 43.18%   0.05%  
31.51 413 73.12%   0.49%  
31.50 547 54.84%   0.64%  
31.49 293 100.00%   0.34%  
31.48 578 76.64%   0.68%  
31.47 136 0.00%   0.16%  
31.40 322 0.00%   0.38%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021