网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

凯发电气 (300407)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.92
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.29 52周最低:6.8

凯发电气(300407) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
8.39 77 100.00%   0.12%  
8.37 3 100.00%   0.00%  
8.35 65 100.00%   0.10%  
8.34 349 64.47%   0.53%  
8.33 305 80.66%   0.46%  
8.32 1,254 18.34%   1.89%  
8.31 851 13.51%   1.28%  
8.30 1,208 62.25%   1.82%  
8.29 458 93.45%   0.69%  
8.28 1,275 59.61%   1.92%  
8.27 736 11.82%   1.11%  
8.26 836 18.90%   1.26%  
8.25 589 57.39%   0.89%  
8.24 1,567 11.04%   2.36%  
8.23 933 30.87%   1.41%  
8.22 220 10.45%   0.33%  
8.21 245 72.24%   0.37%  
8.20 2,654 30.71%   4.01%  
8.19 1,554 4.95%   2.35%  
8.18 1,286 26.05%   1.94%  
8.17 605 66.61%   0.91%  
8.16 1,395 21.86%   2.11%  
8.15 536 46.27%   0.81%  
8.14 609 47.45%   0.92%  
8.13 1,316 44.07%   1.99%  
8.12 730 17.81%   1.10%  
8.11 2,300 31.65%   3.47%  
8.10 1,408 51.49%   2.12%  
8.09 595 61.18%   0.90%  
8.08 2,525 57.27%   3.81%  
8.07 608 15.46%   0.92%  
8.06 578 31.66%   0.87%  
8.05 2,014 43.84%   3.04%  
8.04 3,236 53.34%   4.88%  
8.03 1,966 51.68%   2.97%  
8.02 2,510 52.39%   3.79%  
8.01 1,400 34.07%   2.11%  
8.00 7,569 21.28%   11.42%  
7.99 2,923 22.48%   4.41%  
7.98 2,623 19.37%   3.96%  
7.97 1,072 60.45%   1.62%  
7.96 1,426 24.12%   2.15%  
7.95 1,831 29.00%   2.76%  
7.94 221 56.56%   0.33%  
7.93 153 40.52%   0.23%  
7.92 152 16.45%   0.23%  
7.91 178 23.03%   0.27%  
7.90 692 0.58%   1.04%  
7.89 312 32.69%   0.47%  
7.88 1,736 42.45%   2.62%  
7.87 2,197 68.46%   3.32%  
7.86 253 0.00%   0.38%  
7.85 537 21.97%   0.81%  
7.84 51 1.96%   0.08%  
7.83 593 80.10%   0.89%  
7.82 128 75.00%   0.19%  
7.81 118 14.41%   0.18%  
7.80 65 0.00%   0.10%  
7.79 590 0.00%   0.89%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020