网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

凯发电气 (300407)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:6.21
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.79 52周最低:6.8

凯发电气(300407) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
10.44 489 100.00%   0.29%  
10.41 427 15.46%   0.26%  
10.39 1,362 100.00%   0.82%  
10.38 343 0.00%   0.21%  
10.36 387 81.64%   0.23%  
10.35 559 100.00%   0.34%  
10.34 2,533 35.42%   1.53%  
10.33 3,013 63.26%   1.82%  
10.32 573 17.80%   0.35%  
10.31 1,012 100.00%   0.61%  
10.30 2,879 10.35%   1.73%  
10.29 1,834 51.91%   1.11%  
10.28 140 0.00%   0.08%  
10.27 102 100.00%   0.06%  
10.26 39 41.03%   0.02%  
10.25 1,081 91.95%   0.65%  
10.24 293 100.00%   0.18%  
10.23 275 8.73%   0.17%  
10.22 501 52.30%   0.30%  
10.21 517 16.44%   0.31%  
10.20 1,297 47.19%   0.78%  
10.19 967 60.60%   0.58%  
10.18 729 72.31%   0.44%  
10.17 1,463 68.35%   0.88%  
10.16 1,710 54.51%   1.03%  
10.15 4,910 58.88%   2.96%  
10.14 1,084 10.42%   0.65%  
10.13 1,898 79.67%   1.14%  
10.12 2,431 59.77%   1.46%  
10.11 2,102 26.88%   1.27%  
10.10 6,191 75.29%   3.73%  
10.09 2,247 33.69%   1.35%  
10.08 6,057 30.38%   3.65%  
10.07 5,316 34.75%   3.20%  
10.06 3,411 10.76%   2.06%  
10.05 2,186 26.97%   1.32%  
10.04 3,136 53.38%   1.89%  
10.03 2,434 10.76%   1.47%  
10.02 881 0.79%   0.53%  
10.01 1,521 35.04%   0.92%  
10.00 2,034 22.76%   1.23%  
9.99 1,212 61.63%   0.73%  
9.98 1,296 38.43%   0.78%  
9.97 2,295 20.13%   1.38%  
9.96 998 0.80%   0.60%  
9.95 1,893 29.48%   1.14%  
9.94 1,088 11.58%   0.66%  
9.93 1,158 57.51%   0.70%  
9.92 3,157 52.11%   1.90%  
9.91 1,406 38.41%   0.85%  
9.90 5,164 42.85%   3.11%  
9.89 1,701 19.40%   1.02%  
9.88 3,693 41.77%   2.23%  
9.87 3,098 37.86%   1.87%  
9.86 2,733 52.73%   1.65%  
9.85 4,432 51.96%   2.67%  
9.84 3,056 34.95%   1.84%  
9.83 9,242 48.64%   5.57%  
9.82 5,031 58.93%   3.03%  
9.81 5,814 57.70%   3.50%  
9.80 8,348 39.66%   5.03%  
9.79 6,760 38.37%   4.07%  
9.78 3,976 35.97%   2.40%  
9.77 3,233 19.28%   1.95%  
9.76 2,751 28.86%   1.66%  
9.75 2,817 8.94%   1.70%  
9.74 1,415 85.51%   0.85%  
9.73 886 25.96%   0.53%  
9.72 1,995 22.71%   1.20%  
9.71 2,804 94.86%   1.69%  
9.70 78 0.00%   0.05%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020