网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

三环集团 (300408)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.13
换手:
加入自选股
流通市值: 市盈率: 52周最高:50.55 52周最低:32.88

三环集团(300408) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
45.80 161 100.00%   0.08%  
45.77 339 51.62%   0.16%  
45.75 143 9.79%   0.07%  
45.73 25 0.00%   0.01%  
45.72 358 22.91%   0.17%  
45.69 180 100.00%   0.09%  
45.68 214 100.00%   0.10%  
45.66 471 89.38%   0.23%  
45.65 116 100.00%   0.06%  
45.64 289 94.46%   0.14%  
45.63 141 85.82%   0.07%  
45.62 1,255 60.40%   0.61%  
45.61 1,151 37.10%   0.56%  
45.60 2,385 65.45%   1.16%  
45.59 2,191 24.37%   1.06%  
45.58 86 0.00%   0.04%  
45.57 143 0.00%   0.07%  
45.56 1,215 5.10%   0.59%  
45.55 1,061 69.45%   0.51%  
45.53 142 59.86%   0.07%  
45.52 135 0.00%   0.07%  
45.51 1,102 10.62%   0.54%  
45.50 579 17.62%   0.28%  
45.49 1,088 0.00%   0.53%  
45.48 133 100.00%   0.06%  
45.46 50 0.00%   0.02%  
45.45 61 18.03%   0.03%  
45.44 270 46.67%   0.13%  
45.43 81 88.89%   0.04%  
45.42 116 88.79%   0.06%  
45.41 120 0.00%   0.06%  
45.40 64 4.69%   0.03%  
45.39 415 100.00%   0.20%  
45.38 286 77.27%   0.14%  
45.37 336 43.15%   0.16%  
45.36 637 29.67%   0.31%  
45.35 1,905 46.04%   0.92%  
45.34 1,284 28.35%   0.62%  
45.33 59 23.73%   0.03%  
45.32 397 0.00%   0.19%  
45.31 336 62.20%   0.16%  
45.30 614 20.68%   0.30%  
45.29 82 0.00%   0.04%  
45.28 515 47.18%   0.25%  
45.27 128 52.34%   0.06%  
45.26 67 100.00%   0.03%  
45.25 468 28.21%   0.23%  
45.24 350 100.00%   0.17%  
45.23 301 53.49%   0.15%  
45.22 124 54.03%   0.06%  
45.21 207 96.14%   0.10%  
45.20 544 51.29%   0.26%  
45.19 1,343 51.45%   0.65%  
45.18 651 53.92%   0.32%  
45.17 636 70.91%   0.31%  
45.16 693 42.42%   0.34%  
45.15 204 41.67%   0.10%  
45.14 441 24.49%   0.21%  
45.13 630 19.68%   0.31%  
45.12 316 44.62%   0.15%  
45.11 648 87.65%   0.31%  
45.10 805 31.55%   0.39%  
45.09 380 29.74%   0.18%  
45.08 152 50.00%   0.07%  
45.07 714 0.00%   0.35%  
45.06 355 20.85%   0.17%  
45.05 953 42.60%   0.46%  
45.04 845 68.62%   0.41%  
45.03 1,639 88.71%   0.80%  
45.02 382 36.39%   0.19%  
45.01 57 21.05%   0.03%  
45.00 1,008 42.96%   0.49%  
44.99 645 72.54%   0.31%  
44.98 1,222 63.83%   0.59%  
44.97 978 88.24%   0.47%  
44.96 671 45.60%   0.33%  
44.95 1,747 47.45%   0.85%  
44.94 2,075 48.29%   1.01%  
44.93 918 65.90%   0.45%  
44.92 620 24.19%   0.30%  
44.91 1,091 52.70%   0.53%  
44.90 2,947 45.03%   1.43%  
44.89 2,363 47.57%   1.15%  
44.88 1,839 37.14%   0.89%  
44.87 2,166 53.97%   1.05%  
44.86 2,131 57.06%   1.03%  
44.85 2,771 41.28%   1.35%  
44.84 2,056 39.93%   1.00%  
44.83 2,572 44.44%   1.25%  
44.82 1,201 54.79%   0.58%  
44.81 1,489 31.09%   0.72%  
44.80 2,487 34.78%   1.21%  
44.79 1,593 36.03%   0.77%  
44.78 1,707 54.07%   0.83%  
44.77 2,287 53.62%   1.11%  
44.76 786 53.20%   0.38%  
44.75 1,865 42.41%   0.91%  
44.74 1,066 58.44%   0.52%  
44.73 359 26.46%   0.17%  
44.72 1,923 43.47%   0.93%  
44.71 2,106 37.18%   1.02%  
44.70 5,080 59.23%   2.47%  
44.69 2,756 59.26%   1.34%  
44.68 2,078 41.79%   1.01%  
44.67 1,781 21.00%   0.86%  
44.66 1,841 32.04%   0.89%  
44.65 2,017 19.14%   0.98%  
44.64 1,385 32.41%   0.67%  
44.63 3,085 47.17%   1.50%  
44.62 1,483 30.61%   0.72%  
44.61 1,454 31.44%   0.71%  
44.60 3,072 53.68%   1.49%  
44.59 3,730 47.47%   1.81%  
44.58 2,292 31.90%   1.11%  
44.57 2,071 57.03%   1.01%  
44.56 1,890 21.38%   0.92%  
44.55 4,745 15.97%   2.30%  
44.54 1,571 55.76%   0.76%  
44.53 1,489 33.45%   0.72%  
44.52 1,481 41.94%   0.72%  
44.51 1,588 38.35%   0.77%  
44.50 5,057 42.77%   2.46%  
44.49 856 33.18%   0.42%  
44.48 2,443 53.70%   1.19%  
44.47 1,774 44.60%   0.86%  
44.46 1,456 57.21%   0.71%  
44.45 2,730 30.84%   1.33%  
44.44 1,836 60.29%   0.89%  
44.43 468 69.44%   0.23%  
44.42 1,105 19.46%   0.54%  
44.41 234 8.55%   0.11%  
44.40 2,094 63.09%   1.02%  
44.39 545 48.99%   0.26%  
44.38 917 54.09%   0.45%  
44.37 1,546 56.92%   0.75%  
44.36 1,298 62.87%   0.63%  
44.35 628 10.35%   0.30%  
44.34 935 23.76%   0.45%  
44.33 1,686 76.81%   0.82%  
44.31 41 0.00%   0.02%  
44.30 286 25.87%   0.14%  
44.29 233 100.00%   0.11%  
44.28 449 64.81%   0.22%  
44.27 148 13.51%   0.07%  
44.26 30 0.00%   0.01%  
44.25 699 48.05%   0.34%  
44.24 67 86.57%   0.03%  
44.23 242 100.00%   0.12%  
44.22 380 0.00%   0.18%  
44.21 902 70.40%   0.44%  
44.20 510 100.00%   0.25%  
44.19 128 29.69%   0.06%  
44.18 191 91.10%   0.09%  
44.17 477 83.03%   0.23%  
44.16 798 68.03%   0.39%  
44.15 1,988 26.41%   0.97%  
44.14 136 65.44%   0.07%  
44.13 727 68.36%   0.35%  
44.12 21 19.05%   0.01%  
44.11 720 0.00%   0.35%  
44.10 2,020 67.92%   0.98%  
44.09 670 30.00%   0.33%  
44.08 366 100.00%   0.18%  
44.07 1,423 61.00%   0.69%  
44.06 834 18.94%   0.40%  
44.05 949 7.38%   0.46%  
44.04 192 34.90%   0.09%  
44.02 340 73.53%   0.17%  
44.01 36 100.00%   0.02%  
44.00 1,871 100.00%   0.91%  
43.99 480 82.50%   0.23%  
43.98 369 44.17%   0.18%  
43.97 529 88.66%   0.26%  
43.96 1,737 24.79%   0.84%  
43.95 395 21.52%   0.19%  
43.94 292 0.00%   0.14%  
43.93 275 0.00%   0.13%  
43.92 247 0.00%   0.12%  
43.91 1,746 2.69%   0.85%  
43.90 368 8.15%   0.18%  
43.89 393 47.84%   0.19%  
43.88 747 40.70%   0.36%  
43.87 371 10.57%   0.18%  
43.86 465 14.41%   0.23%  
43.85 307 38.76%   0.15%  
43.84 83 0.00%   0.04%  
43.83 229 79.91%   0.11%  
43.82 1,990 17.14%   0.97%  
43.81 2,065 5.96%   1.00%  
43.80 1,605 39.07%   0.78%  
43.79 617 10.37%   0.30%  
43.78 583 10.98%   0.28%  
43.77 75 70.67%   0.04%  
43.76 116 0.00%   0.06%  
43.75 223 58.74%   0.11%  
43.74 547 14.26%   0.27%  
43.73 437 35.70%   0.21%  
43.72 74 79.73%   0.04%  
43.71 2,195 33.71%   1.07%  
43.70 398 7.54%   0.19%  
43.69 417 49.88%   0.20%  
43.68 644 0.00%   0.31%  
43.67 449 20.49%   0.22%  
43.66 197 9.14%   0.10%  
43.65 305 61.64%   0.15%  
43.64 1,108 0.27%   0.54%  
43.63 94 100.00%   0.05%  
43.62 461 0.00%   0.22%  
43.61 61 100.00%   0.03%  
43.60 220 80.00%   0.11%  
43.59 174 42.53%   0.08%  
43.58 745 62.28%   0.36%  
43.57 134 0.00%   0.07%  
43.55 40 25.00%   0.02%  
43.54 49 0.00%   0.02%  
43.53 105 39.05%   0.05%  
43.52 450 33.33%   0.22%  
43.51 681 79.15%   0.33%  
43.50 378 56.35%   0.18%  
43.49 165 30.91%   0.08%  
43.48 816 61.15%   0.40%  
43.47 311 72.03%   0.15%  
43.46 74 0.00%   0.04%  
43.45 14 0.00%   0.01%  
43.44 72 0.00%   0.03%  
43.43 113 0.00%   0.05%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021