网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

芒果超媒 (300413)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.64
换手:
加入自选股
流通市值: 市盈率: 52周最高:50.85 52周最低:27.38

芒果超媒(300413) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
39.00 3,603 100.00%   9.15%  
38.99 9 100.00%   0.02%  
38.98 25 92.00%   0.06%  
38.93 6 100.00%   0.02%  
38.92 24 0.00%   0.06%  
38.90 34 100.00%   0.09%  
38.89 60 46.67%   0.15%  
38.88 64 84.38%   0.16%  
38.87 138 63.77%   0.35%  
38.86 167 29.34%   0.42%  
38.85 141 31.83%   0.36%  
38.84 107 34.58%   0.27%  
38.83 56 75.00%   0.14%  
38.82 73 69.86%   0.19%  
38.81 34 70.59%   0.09%  
38.80 431 51.32%   1.09%  
38.79 299 42.81%   0.76%  
38.78 245 52.24%   0.62%  
38.77 448 31.70%   1.14%  
38.76 397 44.33%   1.01%  
38.75 410 61.22%   1.04%  
38.74 353 44.76%   0.90%  
38.73 195 54.36%   0.50%  
38.72 277 57.73%   0.70%  
38.71 248 44.35%   0.63%  
38.70 607 18.62%   1.54%  
38.69 195 16.41%   0.50%  
38.68 175 10.29%   0.44%  
38.67 106 34.91%   0.27%  
38.66 157 15.92%   0.40%  
38.65 125 37.60%   0.32%  
38.64 395 52.91%   1.00%  
38.63 288 71.18%   0.73%  
38.62 474 52.11%   1.20%  
38.61 239 52.72%   0.61%  
38.60 741 54.93%   1.88%  
38.59 687 78.19%   1.74%  
38.58 506 42.29%   1.28%  
38.57 361 40.13%   0.92%  
38.56 376 50.00%   0.95%  
38.55 621 74.87%   1.58%  
38.54 495 58.38%   1.26%  
38.53 382 67.80%   0.97%  
38.52 404 32.15%   1.02%  
38.51 588 27.72%   1.49%  
38.50 1,458 56.82%   3.70%  
38.49 537 23.78%   1.36%  
38.48 513 38.60%   1.30%  
38.47 670 37.76%   1.70%  
38.46 531 10.17%   1.35%  
38.45 316 21.52%   0.80%  
38.44 521 54.51%   1.32%  
38.43 312 38.80%   0.79%  
38.42 336 53.87%   0.85%  
38.41 331 27.52%   0.84%  
38.40 464 44.61%   1.18%  
38.39 428 21.73%   1.09%  
38.38 400 39.50%   1.02%  
38.37 239 61.51%   0.61%  
38.36 537 69.46%   1.36%  
38.35 472 38.77%   1.20%  
38.34 305 38.03%   0.77%  
38.33 281 45.55%   0.71%  
38.32 392 47.45%   1.00%  
38.31 689 25.83%   1.75%  
38.30 678 30.38%   1.72%  
38.29 160 28.13%   0.41%  
38.28 396 35.61%   1.01%  
38.27 302 51.99%   0.77%  
38.26 477 33.54%   1.21%  
38.25 400 20.75%   1.02%  
38.24 256 35.93%   0.65%  
38.23 256 62.11%   0.65%  
38.22 73 0.00%   0.19%  
38.21 333 60.66%   0.85%  
38.20 497 45.67%   1.26%  
38.19 445 47.85%   1.13%  
38.18 255 18.43%   0.65%  
38.17 37 67.57%   0.09%  
38.16 520 82.69%   1.32%  
38.15 348 64.94%   0.88%  
38.14 150 55.33%   0.38%  
38.13 88 85.23%   0.22%  
38.12 204 58.33%   0.52%  
38.11 357 51.82%   0.91%  
38.10 714 63.87%   1.81%  
38.09 627 31.58%   1.59%  
38.08 410 42.68%   1.04%  
38.07 338 34.91%   0.86%  
38.06 798 62.03%   2.03%  
38.05 605 28.43%   1.54%  
38.04 277 56.32%   0.70%  
38.03 494 30.16%   1.25%  
38.02 160 31.88%   0.41%  
38.01 659 28.53%   1.67%  
38.00 2,056 36.58%   5.22%  
37.99 667 55.92%   1.69%  
37.98 401 32.92%   1.02%  
37.97 735 44.35%   1.87%  
37.96 307 30.94%   0.78%  
37.95 490 23.06%   1.24%  
37.94 590 16.95%   1.50%  
37.93 273 28.94%   0.69%  
37.92 403 0.00%   1.02%  
37.91 112 0.00%   0.28%  
37.90 147 0.00%   0.37%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019