芒果超媒(300413) 分价表
成交价格(元)
|
总成交量(手)
|
竞买率
|
成交量占比(%)
|
83.81 |
9 |
100.00%
|
0.01%
|
83.80 |
121 |
100.00%
|
0.14%
|
83.77 |
136 |
100.00%
|
0.16%
|
83.76 |
26 |
100.00%
|
0.03%
|
83.74 |
24 |
83.33%
|
0.03%
|
83.73 |
154 |
53.25%
|
0.18%
|
83.72 |
282 |
75.51%
|
0.33%
|
83.71 |
113 |
82.30%
|
0.13%
|
83.70 |
14 |
92.86%
|
0.02%
|
83.69 |
90 |
71.11%
|
0.11%
|
83.68 |
128 |
37.50%
|
0.15%
|
83.67 |
32 |
50.00%
|
0.04%
|
83.66 |
96 |
53.17%
|
0.11%
|
83.65 |
24 |
0.00%
|
0.03%
|
83.64 |
148 |
63.51%
|
0.17%
|
83.63 |
41 |
0.00%
|
0.05%
|
83.61 |
115 |
45.22%
|
0.14%
|
83.60 |
540 |
19.81%
|
0.64%
|
83.59 |
173 |
30.06%
|
0.20%
|
83.58 |
92 |
42.39%
|
0.11%
|
83.57 |
9 |
0.00%
|
0.01%
|
83.56 |
76 |
40.79%
|
0.09%
|
83.55 |
363 |
87.90%
|
0.43%
|
83.53 |
19 |
0.00%
|
0.02%
|
83.52 |
10 |
10.00%
|
0.01%
|
83.51 |
235 |
75.32%
|
0.28%
|
83.50 |
162 |
39.51%
|
0.19%
|
83.49 |
48 |
31.25%
|
0.06%
|
83.48 |
133 |
95.49%
|
0.16%
|
83.47 |
32 |
90.65%
|
0.04%
|
83.46 |
114 |
99.12%
|
0.13%
|
83.45 |
47 |
25.53%
|
0.06%
|
83.44 |
51 |
0.00%
|
0.06%
|
83.42 |
52 |
40.38%
|
0.06%
|
83.41 |
227 |
22.91%
|
0.27%
|
83.40 |
311 |
18.33%
|
0.37%
|
83.39 |
23 |
26.09%
|
0.03%
|
83.38 |
105 |
54.29%
|
0.12%
|
83.37 |
31 |
83.87%
|
0.04%
|
83.36 |
84 |
66.67%
|
0.10%
|
83.35 |
101 |
98.02%
|
0.12%
|
83.34 |
62 |
24.19%
|
0.07%
|
83.33 |
38 |
100.00%
|
0.04%
|
83.32 |
117 |
0.00%
|
0.14%
|
83.31 |
27 |
100.00%
|
0.03%
|
83.30 |
15 |
0.00%
|
0.02%
|
83.29 |
16 |
87.50%
|
0.02%
|
83.28 |
148 |
25.68%
|
0.17%
|
83.27 |
476 |
30.04%
|
0.56%
|
83.26 |
105 |
98.10%
|
0.12%
|
83.25 |
221 |
51.58%
|
0.26%
|
83.24 |
146 |
94.52%
|
0.17%
|
83.23 |
84 |
86.90%
|
0.10%
|
83.22 |
179 |
43.58%
|
0.21%
|
83.21 |
208 |
92.29%
|
0.24%
|
83.20 |
249 |
69.88%
|
0.29%
|
83.19 |
219 |
73.97%
|
0.26%
|
83.18 |
230 |
72.89%
|
0.27%
|
83.17 |
82 |
78.05%
|
0.10%
|
83.16 |
340 |
44.40%
|
0.40%
|
83.15 |
167 |
79.04%
|
0.20%
|
83.14 |
84 |
89.15%
|
0.10%
|
83.13 |
752 |
88.56%
|
0.89%
|
83.12 |
339 |
54.87%
|
0.40%
|
83.11 |
150 |
39.33%
|
0.18%
|
83.10 |
797 |
32.25%
|
0.94%
|
83.09 |
256 |
89.84%
|
0.30%
|
83.08 |
163 |
33.74%
|
0.19%
|
83.07 |
225 |
77.78%
|
0.27%
|
83.06 |
639 |
35.52%
|
0.75%
|
83.05 |
470 |
61.90%
|
0.55%
|
83.04 |
257 |
74.71%
|
0.30%
|
83.03 |
145 |
4.14%
|
0.17%
|
83.02 |
306 |
33.66%
|
0.36%
|
83.01 |
539 |
46.75%
|
0.63%
|
83.00 |
2,083 |
61.02%
|
2.45%
|
82.99 |
502 |
85.26%
|
0.59%
|
82.98 |
371 |
61.73%
|
0.44%
|
82.97 |
182 |
79.67%
|
0.21%
|
82.96 |
317 |
68.45%
|
0.37%
|
82.95 |
258 |
42.64%
|
0.30%
|
82.94 |
358 |
50.00%
|
0.42%
|
82.93 |
260 |
24.23%
|
0.31%
|
82.92 |
539 |
66.79%
|
0.63%
|
82.91 |
263 |
47.15%
|
0.31%
|
82.90 |
296 |
36.82%
|
0.35%
|
82.89 |
319 |
82.45%
|
0.38%
|
82.88 |
1,004 |
81.78%
|
1.18%
|
82.87 |
502 |
60.16%
|
0.59%
|
82.86 |
681 |
57.27%
|
0.80%
|
82.85 |
741 |
34.40%
|
0.87%
|
82.84 |
236 |
68.22%
|
0.28%
|
82.83 |
217 |
36.41%
|
0.26%
|
82.82 |
572 |
44.58%
|
0.67%
|
82.81 |
298 |
69.80%
|
0.35%
|
82.80 |
978 |
55.73%
|
1.15%
|
82.79 |
534 |
77.90%
|
0.63%
|
82.78 |
676 |
54.59%
|
0.80%
|
82.77 |
1,545 |
88.22%
|
1.82%
|
82.76 |
365 |
52.88%
|
0.43%
|
82.75 |
597 |
34.67%
|
0.70%
|
82.74 |
306 |
29.44%
|
0.36%
|
82.73 |
613 |
51.06%
|
0.72%
|
82.72 |
874 |
48.51%
|
1.03%
|
82.71 |
596 |
56.38%
|
0.70%
|
82.70 |
834 |
29.02%
|
0.98%
|
82.69 |
681 |
60.21%
|
0.80%
|
82.68 |
639 |
36.93%
|
0.75%
|
82.67 |
362 |
28.50%
|
0.43%
|
82.66 |
354 |
30.51%
|
0.42%
|
82.65 |
782 |
61.02%
|
0.92%
|
82.64 |
580 |
47.24%
|
0.68%
|
82.63 |
538 |
49.07%
|
0.63%
|
82.62 |
199 |
38.69%
|
0.23%
|
82.61 |
523 |
42.64%
|
0.62%
|
82.60 |
888 |
48.91%
|
1.05%
|
82.59 |
286 |
38.46%
|
0.34%
|
82.58 |
732 |
49.18%
|
0.86%
|
82.57 |
247 |
15.38%
|
0.29%
|
82.56 |
372 |
33.33%
|
0.44%
|
82.55 |
94 |
51.06%
|
0.11%
|
82.54 |
664 |
60.54%
|
0.78%
|
82.53 |
245 |
56.33%
|
0.29%
|
82.52 |
236 |
17.37%
|
0.28%
|
82.51 |
431 |
19.74%
|
0.51%
|
82.50 |
1,335 |
40.92%
|
1.57%
|
82.49 |
318 |
77.38%
|
0.37%
|
82.48 |
1,696 |
83.67%
|
2.00%
|
82.47 |
254 |
24.41%
|
0.30%
|
82.46 |
452 |
49.99%
|
0.53%
|
82.45 |
397 |
63.98%
|
0.47%
|
82.44 |
1,057 |
32.25%
|
1.25%
|
82.43 |
568 |
50.02%
|
0.67%
|
82.42 |
357 |
33.61%
|
0.42%
|
82.41 |
451 |
13.97%
|
0.53%
|
82.40 |
874 |
57.44%
|
1.03%
|
82.39 |
297 |
23.91%
|
0.35%
|
82.38 |
602 |
57.14%
|
0.71%
|
82.37 |
220 |
38.64%
|
0.26%
|
82.36 |
332 |
73.17%
|
0.39%
|
82.35 |
851 |
48.06%
|
1.00%
|
82.34 |
412 |
44.17%
|
0.49%
|
82.33 |
452 |
56.20%
|
0.53%
|
82.32 |
813 |
31.61%
|
0.96%
|
82.31 |
371 |
37.20%
|
0.44%
|
82.30 |
471 |
52.23%
|
0.55%
|
82.29 |
281 |
80.43%
|
0.33%
|
82.28 |
396 |
58.08%
|
0.47%
|
82.27 |
343 |
20.41%
|
0.40%
|
82.26 |
139 |
78.42%
|
0.16%
|
82.25 |
303 |
59.74%
|
0.36%
|
82.24 |
241 |
38.17%
|
0.28%
|
82.23 |
474 |
22.57%
|
0.56%
|
82.22 |
319 |
49.84%
|
0.38%
|
82.21 |
233 |
44.64%
|
0.27%
|
82.20 |
359 |
84.12%
|
0.42%
|
82.19 |
93 |
45.16%
|
0.11%
|
82.18 |
495 |
23.43%
|
0.58%
|
82.17 |
211 |
66.82%
|
0.25%
|
82.16 |
43 |
0.00%
|
0.05%
|
82.15 |
383 |
63.97%
|
0.45%
|
82.14 |
44 |
36.36%
|
0.05%
|
82.13 |
56 |
8.93%
|
0.07%
|
82.12 |
21 |
52.38%
|
0.02%
|
82.11 |
125 |
45.60%
|
0.15%
|
82.10 |
517 |
44.29%
|
0.61%
|
82.09 |
9 |
0.00%
|
0.01%
|
82.08 |
195 |
85.16%
|
0.23%
|
82.07 |
123 |
75.61%
|
0.14%
|
82.06 |
274 |
64.23%
|
0.32%
|
82.05 |
184 |
5.45%
|
0.22%
|
82.04 |
40 |
15.00%
|
0.05%
|
82.03 |
182 |
85.16%
|
0.21%
|
82.02 |
167 |
84.43%
|
0.20%
|
82.01 |
102 |
59.80%
|
0.12%
|
82.00 |
231 |
16.02%
|
0.27%
|
81.99 |
146 |
0.00%
|
0.17%
|
81.98 |
34 |
100.00%
|
0.04%
|
81.96 |
90 |
46.67%
|
0.11%
|
81.95 |
117 |
100.00%
|
0.14%
|
81.89 |
6 |
0.00%
|
0.01%
|
81.88 |
98 |
91.84%
|
0.12%
|
81.87 |
116 |
72.41%
|
0.14%
|
81.86 |
14 |
0.00%
|
0.02%
|
81.83 |
112 |
25.00%
|
0.13%
|
81.82 |
89 |
0.00%
|
0.10%
|
81.80 |
600 |
89.33%
|
0.71%
|
81.79 |
198 |
0.00%
|
0.23%
|
81.78 |
20 |
0.00%
|
0.02%
|
81.76 |
389 |
59.13%
|
0.46%
|
81.72 |
71 |
78.87%
|
0.08%
|
81.71 |
333 |
100.00%
|
0.39%
|
81.70 |
102 |
13.73%
|
0.12%
|
81.69 |
125 |
100.00%
|
0.15%
|
81.65 |
14 |
100.00%
|
0.02%
|
81.63 |
54 |
7.41%
|
0.06%
|
81.62 |
114 |
0.00%
|
0.13%
|
81.60 |
156 |
55.13%
|
0.18%
|
81.59 |
17 |
35.29%
|
0.02%
|
81.56 |
8 |
0.00%
|
0.01%
|
81.55 |
26 |
100.00%
|
0.03%
|
81.54 |
14 |
71.43%
|
0.02%
|
81.53 |
185 |
15.68%
|
0.22%
|
81.51 |
88 |
70.45%
|
0.10%
|
81.50 |
161 |
24.84%
|
0.19%
|
81.49 |
90 |
75.56%
|
0.11%
|
81.48 |
8 |
75.00%
|
0.01%
|
81.47 |
149 |
86.60%
|
0.18%
|
81.46 |
137 |
73.72%
|
0.16%
|
81.45 |
113 |
69.91%
|
0.13%
|
81.44 |
3 |
0.00%
|
0.00%
|
81.43 |
63 |
0.00%
|
0.07%
|
81.42 |
14 |
0.00%
|
0.02%
|
81.41 |
5 |
0.00%
|
0.01%
|
81.40 |
394 |
71.57%
|
0.46%
|
81.39 |
182 |
95.05%
|
0.21%
|
81.38 |
35 |
45.71%
|
0.04%
|
81.37 |
50 |
32.00%
|
0.06%
|
81.36 |
219 |
0.00%
|
0.26%
|
81.35 |
117 |
75.21%
|
0.14%
|
81.34 |
25 |
0.00%
|
0.03%
|
81.33 |
148 |
28.38%
|
0.17%
|
81.32 |
44 |
0.00%
|
0.05%
|
81.30 |
163 |
23.31%
|
0.19%
|
81.29 |
102 |
97.06%
|
0.12%
|
81.28 |
88 |
59.09%
|
0.10%
|
81.27 |
3 |
0.00%
|
0.00%
|
81.26 |
45 |
46.67%
|
0.05%
|
81.25 |
104 |
0.00%
|
0.12%
|
81.24 |
151 |
27.20%
|
0.18%
|
81.22 |
191 |
12.57%
|
0.23%
|
81.21 |
123 |
65.04%
|
0.14%
|
81.20 |
332 |
75.30%
|
0.39%
|
81.19 |
251 |
25.50%
|
0.30%
|
81.18 |
287 |
72.82%
|
0.34%
|
81.17 |
75 |
28.00%
|
0.09%
|
81.16 |
185 |
4.32%
|
0.22%
|
81.15 |
786 |
3.82%
|
0.93%
|
81.14 |
86 |
0.00%
|
0.10%
|
81.13 |
10 |
100.00%
|
0.01%
|
81.12 |
3 |
100.00%
|
0.00%
|
81.11 |
36 |
63.89%
|
0.04%
|
81.10 |
144 |
0.00%
|
0.17%
|
81.09 |
229 |
65.94%
|
0.27%
|
81.08 |
12 |
75.00%
|
0.01%
|
81.07 |
217 |
12.44%
|
0.26%
|
81.06 |
12 |
100.00%
|
0.01%
|
81.05 |
148 |
0.00%
|
0.17%
|
81.04 |
358 |
34.41%
|
0.42%
|
81.03 |
88 |
65.60%
|
0.10%
|
81.02 |
154 |
0.00%
|
0.18%
|
81.01 |
59 |
0.00%
|
0.07%
|
81.00 |
614 |
39.41%
|
0.72%
|
80.99 |
43 |
100.00%
|
0.05%
|
80.98 |
143 |
97.20%
|
0.17%
|
80.97 |
5 |
100.00%
|
0.01%
|
80.96 |
65 |
9.23%
|
0.08%
|
80.95 |
20 |
60.00%
|
0.02%
|
80.94 |
175 |
0.00%
|
0.21%
|
80.93 |
38 |
0.00%
|
0.04%
|
80.92 |
182 |
26.76%
|
0.21%
|
80.91 |
245 |
51.02%
|
0.29%
|
80.90 |
415 |
45.30%
|
0.49%
|
80.89 |
108 |
12.96%
|
0.13%
|
80.88 |
83 |
0.00%
|
0.10%
|
80.87 |
18 |
0.00%
|
0.02%
|
80.80 |
25 |
0.00%
|
0.03%
|
80.77 |
90 |
0.00%
|
0.11%
|
80.76 |
320 |
27.81%
|
0.38%
|
80.75 |
30 |
0.00%
|
0.04%
|
80.74 |
76 |
0.00%
|
0.09%
|
80.72 |
17 |
0.00%
|
0.02%
|
80.71 |
58 |
0.00%
|
0.07%
|
80.70 |
19 |
0.00%
|
0.02%
|
80.68 |
46 |
21.74%
|
0.05%
|
80.67 |
60 |
100.00%
|
0.07%
|
80.66 |
30 |
100.00%
|
0.04%
|
80.65 |
22 |
81.82%
|
0.03%
|
80.62 |
147 |
76.19%
|
0.17%
|
80.61 |
26 |
0.00%
|
0.03%
|
80.60 |
92 |
100.00%
|
0.11%
|
80.59 |
55 |
0.00%
|
0.06%
|
80.58 |
199 |
0.00%
|
0.23%
|
80.55 |
49 |
0.00%
|
0.06%
|
80.53 |
241 |
78.01%
|
0.28%
|
80.52 |
39 |
100.00%
|
0.05%
|
80.50 |
60 |
0.00%
|
0.07%
|
80.47 |
22 |
0.00%
|
0.03%
|
80.45 |
21 |
0.00%
|
0.02%
|
80.42 |
20 |
0.00%
|
0.02%
|
80.41 |
18 |
100.00%
|
0.02%
|
80.38 |
33 |
0.00%
|
0.04%
|
80.31 |
8 |
0.00%
|
0.01%
|
80.28 |
14 |
100.00%
|
0.02%
|
80.26 |
17 |
0.00%
|
0.02%
|
80.20 |
238 |
61.76%
|
0.28%
|
80.13 |
250 |
61.60%
|
0.29%
|
80.12 |
33 |
100.00%
|
0.04%
|
80.11 |
299 |
0.00%
|
0.35%
|
80.10 |
69 |
100.00%
|
0.08%
|
80.09 |
38 |
100.00%
|
0.04%
|
80.04 |
17 |
100.00%
|
0.02%
|
80.03 |
14 |
0.00%
|
0.02%
|
80.02 |
94 |
89.36%
|
0.11%
|
80.01 |
390 |
64.87%
|
0.46%
|
80.00 |
281 |
59.07%
|
0.33%
|
79.99 |
213 |
69.01%
|
0.25%
|
79.98 |
14 |
0.00%
|
0.02%
|
79.97 |
40 |
0.00%
|
0.05%
|
79.96 |
34 |
0.00%
|
0.04%
|
79.95 |
20 |
0.00%
|
0.02%
|
79.93 |
303 |
36.30%
|
0.36%
|
79.92 |
117 |
5.13%
|
0.14%
|
79.91 |
118 |
0.00%
|
0.14%
|
79.90 |
133 |
51.13%
|
0.16%
|
79.89 |
310 |
70.00%
|
0.37%
|
79.88 |
110 |
0.00%
|
0.13%
|
79.87 |
241 |
48.13%
|
0.28%
|
79.86 |
44 |
0.00%
|
0.05%
|
79.85 |
259 |
64.48%
|
0.31%
|
79.84 |
24 |
33.33%
|
0.03%
|
79.81 |
27 |
100.00%
|
0.03%
|
79.80 |
373 |
100.00%
|
0.44%
|
79.79 |
383 |
22.98%
|
0.45%
|
79.78 |
172 |
0.00%
|
0.20%
|
79.77 |
140 |
5.00%
|
0.16%
|
79.76 |
10 |
100.00%
|
0.01%
|
79.75 |
16 |
0.00%
|
0.02%
|
79.71 |
81 |
88.89%
|
0.10%
|
79.70 |
351 |
53.28%
|
0.41%
|
79.67 |
11 |
100.00%
|
0.01%
|
79.66 |
86 |
0.00%
|
0.10%
|
79.65 |
25 |
0.00%
|
0.03%
|
79.64 |
22 |
31.82%
|
0.03%
|
79.63 |
63 |
100.00%
|
0.07%
|
79.62 |
15 |
0.00%
|
0.02%
|
79.61 |
489 |
79.75%
|
0.58%
|
79.60 |
144 |
8.33%
|
0.17%
|
79.59 |
207 |
46.86%
|
0.24%
|
79.58 |
105 |
80.95%
|
0.12%
|
79.57 |
93 |
100.00%
|
0.11%
|
79.56 |
80 |
30.00%
|
0.09%
|
79.55 |
315 |
44.44%
|
0.37%
|
79.53 |
59 |
0.00%
|
0.07%
|
79.52 |
12 |
0.00%
|
0.01%
|
79.50 |
166 |
0.00%
|
0.20%
|
79.49 |
297 |
43.43%
|
0.35%
|
79.48 |
51 |
70.59%
|
0.06%
|
79.47 |
184 |
100.00%
|
0.22%
|
79.46 |
409 |
38.14%
|
0.48%
|
79.44 |
71 |
67.61%
|
0.08%
|
79.43 |
39 |
0.00%
|
0.05%
|
79.42 |
140 |
22.86%
|
0.16%
|
79.41 |
13 |
100.00%
|
0.02%
|
79.40 |
40 |
0.00%
|
0.05%
|
79.39 |
46 |
0.00%
|
0.05%
|
79.37 |
78 |
0.00%
|
0.09%
|
79.35 |
281 |
56.94%
|
0.33%
|
79.34 |
47 |
0.00%
|
0.06%
|
79.33 |
125 |
11.20%
|
0.15%
|
79.32 |
75 |
0.00%
|
0.09%
|
79.30 |
210 |
36.19%
|
0.25%
|
79.29 |
41 |
100.00%
|
0.05%
|
79.28 |
75 |
0.00%
|
0.09%
|
79.27 |
44 |
0.00%
|
0.05%
|
79.25 |
31 |
100.00%
|
0.04%
|
79.24 |
90 |
0.00%
|
0.11%
|
79.23 |
81 |
0.00%
|
0.10%
|
79.22 |
52 |
0.00%
|
0.06%
|
79.21 |
180 |
0.00%
|
0.21%
|
79.20 |
180 |
3.89%
|
0.21%
|
79.18 |
66 |
100.00%
|
0.08%
|
79.14 |
102 |
0.00%
|
0.12%
|
79.12 |
176 |
42.05%
|
0.21%
|
79.10 |
283 |
73.14%
|
0.33%
|
79.08 |
156 |
9.62%
|
0.18%
|
79.06 |
57 |
0.00%
|
0.07%
|
79.05 |
17 |
0.00%
|
0.02%
|
79.04 |
59 |
0.00%
|
0.07%
|
79.03 |
139 |
100.00%
|
0.16%
|
79.02 |
21 |
0.00%
|
0.02%
|
79.01 |
116 |
0.00%
|
0.14%
|
79.00 |
197 |
48.22%
|
0.23%
|
78.98 |
63 |
0.00%
|
0.07%
|
78.97 |
90 |
60.00%
|
0.11%
|
78.96 |
150 |
44.67%
|
0.18%
|
78.93 |
90 |
100.00%
|
0.11%
|
78.90 |
210 |
33.81%
|
0.25%
|
78.89 |
63 |
0.00%
|
0.07%
|
78.88 |
65 |
0.00%
|
0.08%
|
78.87 |
56 |
0.00%
|
0.07%
|
78.85 |
41 |
0.00%
|
0.05%
|
78.79 |
42 |
0.00%
|
0.05%
|
78.78 |
195 |
100.00%
|
0.23%
|
78.64 |
131 |
100.00%
|
0.15%
|
78.62 |
114 |
49.12%
|
0.13%
|
78.44 |
113 |
0.00%
|
0.13%
|
78.42 |
20 |
0.00%
|
0.02%
|
78.04 |
283 |
0.00%
|
0.33%
|