网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

芒果超媒 (300413)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.54
换手:
加入自选股
流通市值: 市盈率: 52周最高:50.85 52周最低:25.35

芒果超媒(300413) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
33.50 262 100.00%   0.22%  
33.49 374 100.00%   0.32%  
33.48 1,791 34.16%   1.52%  
33.47 495 58.76%   0.42%  
33.46 817 32.46%   0.69%  
33.45 383 87.56%   0.33%  
33.44 2,452 51.79%   2.08%  
33.43 1,477 21.39%   1.25%  
33.42 20 5.00%   0.02%  
33.40 1,604 84.50%   1.36%  
33.39 697 10.33%   0.59%  
33.38 575 67.43%   0.49%  
33.37 392 57.37%   0.33%  
33.36 792 31.79%   0.67%  
33.35 1,020 55.43%   0.86%  
33.34 2,213 92.86%   1.88%  
33.33 729 48.56%   0.62%  
33.32 1,187 88.37%   1.01%  
33.31 353 25.75%   0.30%  
33.30 723 76.49%   0.61%  
33.29 950 89.57%   0.81%  
33.28 120 90.83%   0.10%  
33.27 140 85.71%   0.12%  
33.26 200 89.50%   0.17%  
33.25 1,773 69.16%   1.50%  
33.24 449 16.27%   0.38%  
33.23 381 45.46%   0.32%  
33.22 128 41.41%   0.11%  
33.21 727 48.14%   0.62%  
33.20 1,787 89.43%   1.52%  
33.19 374 42.51%   0.32%  
33.18 378 12.42%   0.32%  
33.17 193 47.67%   0.16%  
33.16 115 100.00%   0.10%  
33.15 880 77.16%   0.75%  
33.14 257 90.27%   0.22%  
33.13 1,233 86.21%   1.05%  
33.12 990 99.90%   0.84%  
33.11 313 37.46%   0.27%  
33.10 2,439 55.04%   2.07%  
33.09 876 59.80%   0.74%  
33.08 1,412 67.91%   1.20%  
33.07 1,255 70.26%   1.06%  
33.06 1,053 88.41%   0.89%  
33.05 1,570 82.17%   1.33%  
33.04 2,366 51.38%   2.01%  
33.03 574 40.75%   0.49%  
33.02 971 54.88%   0.82%  
33.01 1,758 50.24%   1.49%  
33.00 6,143 72.61%   5.21%  
32.99 1,287 27.51%   1.09%  
32.98 1,501 29.16%   1.27%  
32.97 621 35.75%   0.53%  
32.96 836 55.98%   0.71%  
32.95 449 73.51%   0.38%  
32.94 369 10.30%   0.31%  
32.93 1,266 26.39%   1.07%  
32.92 462 26.83%   0.39%  
32.91 192 36.46%   0.16%  
32.90 1,277 48.41%   1.08%  
32.89 502 66.51%   0.43%  
32.88 178 75.28%   0.15%  
32.87 505 69.90%   0.43%  
32.86 119 62.91%   0.10%  
32.85 532 84.59%   0.45%  
32.84 512 83.40%   0.43%  
32.83 378 30.16%   0.32%  
32.82 342 25.44%   0.29%  
32.81 328 81.71%   0.28%  
32.80 1,576 68.34%   1.34%  
32.79 103 100.00%   0.09%  
32.78 237 19.01%   0.20%  
32.77 626 64.86%   0.53%  
32.76 239 76.21%   0.20%  
32.75 502 83.27%   0.43%  
32.74 267 11.59%   0.23%  
32.73 267 77.15%   0.23%  
32.72 780 71.27%   0.66%  
32.71 111 88.29%   0.09%  
32.70 2,070 79.23%   1.76%  
32.69 499 50.67%   0.42%  
32.68 1,026 70.66%   0.87%  
32.67 388 57.68%   0.33%  
32.66 1,518 54.94%   1.29%  
32.65 1,509 64.55%   1.28%  
32.64 773 73.36%   0.66%  
32.63 488 11.89%   0.41%  
32.62 349 29.51%   0.30%  
32.61 17 0.00%   0.01%  
32.60 1,393 21.26%   1.18%  
32.58 186 87.10%   0.16%  
32.57 10 0.00%   0.01%  
32.56 456 62.43%   0.39%  
32.55 1,312 81.40%   1.11%  
32.54 90 6.67%   0.08%  
32.53 256 86.33%   0.22%  
32.51 821 98.05%   0.70%  
32.50 608 81.74%   0.52%  
32.49 423 55.79%   0.36%  
32.48 674 98.66%   0.57%  
32.47 1,265 58.18%   1.07%  
32.46 821 51.04%   0.70%  
32.45 1,254 21.69%   1.06%  
32.44 226 24.34%   0.19%  
32.43 377 23.87%   0.32%  
32.42 1,188 52.61%   1.01%  
32.41 899 73.51%   0.76%  
32.40 2,321 47.30%   1.97%  
32.39 598 89.99%   0.51%  
32.38 1,955 76.52%   1.66%  
32.37 1,391 51.53%   1.18%  
32.36 538 36.99%   0.46%  
32.35 479 25.89%   0.41%  
32.34 604 35.43%   0.51%  
32.33 647 64.61%   0.55%  
32.32 443 77.65%   0.38%  
32.31 385 5.97%   0.33%  
32.30 1,337 29.99%   1.13%  
32.29 220 76.82%   0.19%  
32.28 565 87.25%   0.48%  
32.27 855 38.48%   0.72%  
32.26 465 12.47%   0.39%  
32.25 943 30.52%   0.80%  
32.24 310 89.03%   0.26%  
32.23 953 54.82%   0.81%  
32.22 707 30.83%   0.60%  
32.21 291 0.00%   0.25%  
32.20 1,045 49.38%   0.89%  
32.19 43 79.07%   0.04%  
32.18 105 3.81%   0.09%  
32.17 61 0.00%   0.05%  
32.16 309 7.77%   0.26%  
32.15 56 85.71%   0.05%  
32.14 249 81.69%   0.21%  
32.13 128 100.00%   0.11%  
32.12 191 10.99%   0.16%  
32.11 682 28.74%   0.58%  
32.10 992 45.46%   0.84%  
32.09 116 62.93%   0.10%  
32.08 347 19.31%   0.29%  
32.07 30 100.00%   0.03%  
32.06 579 67.70%   0.49%  
32.05 418 48.53%   0.35%  
32.04 127 18.90%   0.11%  
32.03 680 62.65%   0.58%  
32.02 346 26.59%   0.29%  
32.01 674 50.15%   0.57%  
32.00 1,099 43.66%   0.93%  
31.99 230 40.43%   0.20%  
31.98 439 72.67%   0.37%  
31.97 150 56.67%   0.13%  
31.96 155 21.94%   0.13%  
31.95 647 27.36%   0.55%  
31.94 241 77.18%   0.20%  
31.93 220 28.64%   0.19%  
31.92 335 29.64%   0.28%  
31.91 189 46.03%   0.16%  
31.90 913 53.43%   0.77%  
31.89 30 10.00%   0.03%  
31.88 240 74.17%   0.20%  
31.87 165 20.00%   0.14%  
31.86 494 26.52%   0.42%  
31.85 211 6.64%   0.18%  
31.84 293 43.34%   0.25%  
31.83 97 17.53%   0.08%  
31.82 458 10.04%   0.39%  
31.81 51 0.00%   0.04%  
31.80 563 6.93%   0.48%  
31.79 52 11.54%   0.04%  
31.75 55 0.00%   0.05%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019