网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

芒果超媒 (300413)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.84
换手:
加入自选股
流通市值: 市盈率: 52周最高:50.85 52周最低:27.38

芒果超媒(300413) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
42.59 9 100.00%   0.03%  
42.58 31 100.00%   0.09%  
42.55 45 2.22%   0.13%  
42.53 967 2.17%   2.69%  
42.50 391 91.82%   1.09%  
42.49 132 55.30%   0.37%  
42.48 118 95.76%   0.33%  
42.47 485 47.63%   1.35%  
42.46 78 79.49%   0.22%  
42.45 121 62.81%   0.34%  
42.44 65 98.46%   0.18%  
42.43 94 51.06%   0.26%  
42.42 154 60.39%   0.43%  
42.41 124 41.13%   0.35%  
42.40 148 68.24%   0.41%  
42.39 26 3.85%   0.07%  
42.38 167 78.44%   0.47%  
42.37 209 39.71%   0.58%  
42.36 40 40.00%   0.11%  
42.35 79 10.13%   0.22%  
42.34 18 0.00%   0.05%  
42.33 5 0.00%   0.01%  
42.31 21 47.62%   0.06%  
42.30 729 99.73%   2.03%  
42.29 187 52.41%   0.52%  
42.28 14 100.00%   0.04%  
42.27 112 90.18%   0.31%  
42.26 125 28.80%   0.35%  
42.25 35 100.00%   0.10%  
42.24 193 67.88%   0.54%  
42.23 12 0.00%   0.03%  
42.22 196 34.18%   0.55%  
42.21 146 76.03%   0.41%  
42.20 598 96.32%   1.67%  
42.19 390 95.64%   1.09%  
42.18 75 37.33%   0.21%  
42.17 232 70.26%   0.65%  
42.16 92 0.00%   0.26%  
42.15 26 0.00%   0.07%  
42.14 116 50.00%   0.32%  
42.13 42 0.00%   0.12%  
42.12 84 36.90%   0.23%  
42.11 106 38.68%   0.30%  
42.10 210 37.62%   0.59%  
42.09 28 25.00%   0.08%  
42.08 58 36.21%   0.16%  
42.07 57 17.54%   0.16%  
42.06 8 0.00%   0.02%  
42.05 16 50.00%   0.04%  
42.04 135 54.81%   0.38%  
42.03 349 77.65%   0.97%  
42.02 68 67.65%   0.19%  
42.01 170 81.76%   0.47%  
42.00 864 31.83%   2.41%  
41.99 348 35.92%   0.97%  
41.98 453 57.17%   1.26%  
41.97 85 29.41%   0.24%  
41.96 99 23.23%   0.28%  
41.95 347 45.24%   0.97%  
41.94 242 76.03%   0.67%  
41.93 45 35.56%   0.13%  
41.92 94 89.36%   0.26%  
41.91 186 40.86%   0.52%  
41.90 1,083 49.95%   3.02%  
41.89 180 64.44%   0.50%  
41.88 399 38.10%   1.11%  
41.87 174 79.31%   0.48%  
41.86 210 13.12%   0.59%  
41.85 446 89.24%   1.24%  
41.84 279 77.06%   0.78%  
41.83 400 87.00%   1.11%  
41.82 466 62.23%   1.30%  
41.81 180 71.67%   0.50%  
41.80 1,243 45.38%   3.46%  
41.79 279 53.41%   0.78%  
41.78 536 50.19%   1.49%  
41.77 402 23.38%   1.12%  
41.76 491 46.84%   1.37%  
41.75 905 81.44%   2.52%  
41.74 623 63.56%   1.74%  
41.73 345 51.01%   0.96%  
41.72 522 67.41%   1.45%  
41.71 617 24.96%   1.72%  
41.70 3,126 82.89%   8.71%  
41.69 832 53.13%   2.32%  
41.68 771 29.70%   2.15%  
41.67 618 48.38%   1.72%  
41.66 618 60.03%   1.72%  
41.65 1,000 47.70%   2.79%  
41.64 729 52.13%   2.03%  
41.63 467 41.97%   1.30%  
41.62 612 28.10%   1.71%  
41.61 413 33.41%   1.15%  
41.60 1,457 36.93%   4.06%  
41.59 418 44.74%   1.16%  
41.58 352 44.03%   0.98%  
41.57 328 14.02%   0.91%  
41.56 520 26.54%   1.45%  
41.55 492 38.62%   1.37%  
41.54 180 28.89%   0.50%  
41.53 20 90.00%   0.06%  
41.52 235 49.79%   0.65%  
41.51 151 21.85%   0.42%  
41.50 119 30.25%   0.33%  
41.49 2 100.00%   0.01%  
41.48 8 12.50%   0.02%  
41.47 214 59.35%   0.60%  
41.46 2 0.00%   0.01%  
41.45 135 31.11%   0.38%  
41.44 1 0.00%   0.00%  
41.43 71 83.10%   0.20%  
41.42 171 31.58%   0.48%  
41.41 86 60.47%   0.24%  
41.40 293 61.09%   0.82%  
41.39 1 0.00%   0.00%  
41.38 180 60.00%   0.50%  
41.35 135 100.00%   0.38%  
41.34 333 77.48%   0.93%  
41.33 79 62.03%   0.22%  
41.31 3 0.00%   0.01%  
41.30 2 50.00%   0.01%  
41.29 2 100.00%   0.01%  
41.28 10 0.00%   0.03%  
41.22 6 0.00%   0.02%  
41.21 41 0.00%   0.11%  
41.20 34 100.00%   0.09%  
41.10 10 0.00%   0.03%  
41.07 71 0.00%   0.20%  
41.02 88 0.00%   0.25%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019