网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

芒果超媒 (300413)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.14
换手:
加入自选股
流通市值: 市盈率: 52周最高:76.47 52周最低:25.35

芒果超媒(300413) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
62.86 43 100.00%   0.04%  
62.80 226 85.85%   0.19%  
62.78 62 16.17%   0.05%  
62.76 93 0.00%   0.08%  
62.75 42 0.00%   0.04%  
62.74 27 51.85%   0.02%  
62.73 17 0.00%   0.01%  
62.72 16 100.00%   0.01%  
62.71 34 61.76%   0.03%  
62.68 44 0.00%   0.04%  
62.64 20 0.00%   0.02%  
62.63 15 20.00%   0.01%  
62.62 80 0.00%   0.07%  
62.58 187 73.81%   0.16%  
62.57 43 0.00%   0.04%  
62.55 249 100.00%   0.21%  
62.54 33 0.00%   0.03%  
62.50 8 0.00%   0.01%  
62.45 30 0.00%   0.03%  
62.44 96 0.00%   0.08%  
62.43 87 65.52%   0.07%  
62.42 36 0.00%   0.03%  
62.39 155 100.00%   0.13%  
62.38 22 0.00%   0.02%  
62.37 59 100.00%   0.05%  
62.36 244 0.00%   0.21%  
62.33 716 100.00%   0.61%  
62.30 338 50.00%   0.29%  
62.29 44 72.73%   0.04%  
62.28 102 22.55%   0.09%  
62.27 32 100.00%   0.03%  
62.26 78 0.00%   0.07%  
62.24 102 94.12%   0.09%  
62.23 98 65.31%   0.08%  
62.22 158 24.68%   0.13%  
62.21 147 0.00%   0.12%  
62.18 119 35.29%   0.10%  
62.16 390 17.69%   0.33%  
62.15 418 24.16%   0.35%  
62.14 356 89.04%   0.30%  
62.08 522 0.00%   0.44%  
62.07 1,092 63.00%   0.93%  
62.06 22 100.00%   0.02%  
62.05 124 0.00%   0.11%  
62.04 50 100.00%   0.04%  
62.01 631 0.00%   0.54%  
62.00 854 84.07%   0.72%  
61.99 120 71.67%   0.10%  
61.98 381 21.78%   0.32%  
61.97 229 74.67%   0.19%  
61.96 201 66.67%   0.17%  
61.94 363 0.00%   0.31%  
61.93 169 18.93%   0.14%  
61.92 68 58.82%   0.06%  
61.91 78 100.00%   0.07%  
61.90 347 59.08%   0.29%  
61.89 41 0.00%   0.03%  
61.86 1,080 36.02%   0.92%  
61.85 31 0.00%   0.03%  
61.83 370 0.00%   0.31%  
61.81 401 48.88%   0.34%  
61.80 279 100.00%   0.24%  
61.79 608 50.16%   0.52%  
61.78 99 0.00%   0.08%  
61.77 61 0.00%   0.05%  
61.76 472 0.00%   0.40%  
61.75 581 70.03%   0.49%  
61.74 64 48.44%   0.05%  
61.73 301 57.81%   0.26%  
61.72 469 100.00%   0.40%  
61.71 22 0.00%   0.02%  
61.70 549 7.47%   0.47%  
61.69 125 55.20%   0.11%  
61.68 29 0.00%   0.02%  
61.65 224 26.79%   0.19%  
61.64 51 60.78%   0.04%  
61.63 460 35.65%   0.39%  
61.62 45 0.00%   0.04%  
61.61 483 6.83%   0.41%  
61.59 10 0.00%   0.01%  
61.58 112 58.04%   0.09%  
61.57 116 81.03%   0.10%  
61.56 166 44.51%   0.14%  
61.55 28 0.00%   0.02%  
61.54 214 83.20%   0.18%  
61.53 50 43.75%   0.04%  
61.52 7 100.00%   0.01%  
61.51 213 16.66%   0.18%  
61.50 464 69.20%   0.39%  
61.49 326 40.15%   0.28%  
61.48 94 34.14%   0.08%  
61.47 240 32.17%   0.20%  
61.46 246 52.54%   0.21%  
61.45 105 81.86%   0.09%  
61.44 214 78.04%   0.18%  
61.43 304 27.59%   0.26%  
61.42 83 85.47%   0.07%  
61.41 114 41.11%   0.10%  
61.40 1,108 84.26%   0.94%  
61.39 483 31.03%   0.41%  
61.38 501 48.88%   0.42%  
61.37 361 39.43%   0.31%  
61.36 39 79.49%   0.03%  
61.35 99 25.33%   0.08%  
61.34 79 6.33%   0.07%  
61.33 96 34.53%   0.08%  
61.32 202 58.91%   0.17%  
61.31 131 71.89%   0.11%  
61.30 1,027 74.45%   0.87%  
61.29 486 9.26%   0.41%  
61.28 317 24.29%   0.27%  
61.27 413 15.74%   0.35%  
61.26 276 90.61%   0.23%  
61.25 159 16.57%   0.13%  
61.24 1,136 85.72%   0.96%  
61.23 164 54.27%   0.14%  
61.22 148 4.05%   0.13%  
61.21 699 22.03%   0.59%  
61.20 600 46.93%   0.51%  
61.19 294 3.06%   0.25%  
61.18 325 64.29%   0.28%  
61.17 444 66.54%   0.38%  
61.16 439 31.89%   0.37%  
61.15 931 50.42%   0.79%  
61.14 443 65.91%   0.38%  
61.13 434 31.39%   0.37%  
61.12 232 44.23%   0.20%  
61.11 154 51.93%   0.13%  
61.10 660 33.81%   0.56%  
61.09 37 100.00%   0.03%  
61.08 370 56.23%   0.31%  
61.07 356 78.92%   0.30%  
61.06 288 67.71%   0.24%  
61.05 903 69.81%   0.77%  
61.04 1,157 85.39%   0.98%  
61.03 292 10.63%   0.25%  
61.02 946 76.96%   0.80%  
61.01 677 36.04%   0.57%  
61.00 1,731 75.30%   1.47%  
60.99 594 62.11%   0.50%  
60.98 331 57.63%   0.28%  
60.97 568 35.46%   0.48%  
60.96 634 44.01%   0.54%  
60.95 491 45.87%   0.42%  
60.94 631 62.55%   0.54%  
60.93 1,012 23.13%   0.86%  
60.92 1,313 69.50%   1.11%  
60.91 1,124 34.61%   0.95%  
60.90 1,794 69.03%   1.52%  
60.89 2,024 64.64%   1.72%  
60.88 1,919 57.76%   1.63%  
60.87 1,647 51.50%   1.40%  
60.86 2,800 50.75%   2.37%  
60.85 1,532 57.31%   1.30%  
60.84 325 37.45%   0.28%  
60.83 602 51.83%   0.51%  
60.82 699 15.43%   0.59%  
60.81 648 24.54%   0.55%  
60.80 2,585 74.62%   2.19%  
60.79 1,463 49.79%   1.24%  
60.78 636 53.02%   0.54%  
60.77 1,094 39.22%   0.93%  
60.76 634 50.83%   0.54%  
60.75 551 41.17%   0.47%  
60.74 470 71.49%   0.40%  
60.73 586 84.98%   0.50%  
60.72 621 47.48%   0.53%  
60.71 1,411 53.51%   1.20%  
60.70 1,755 56.88%   1.49%  
60.69 1,081 41.56%   0.92%  
60.68 1,336 45.69%   1.13%  
60.67 670 7.31%   0.57%  
60.66 934 26.87%   0.79%  
60.65 1,138 15.03%   0.97%  
60.64 257 45.89%   0.22%  
60.63 289 43.60%   0.25%  
60.62 382 48.69%   0.32%  
60.61 791 44.25%   0.67%  
60.60 2,085 45.62%   1.77%  
60.59 363 33.33%   0.31%  
60.58 506 50.49%   0.43%  
60.57 335 53.40%   0.28%  
60.56 532 22.17%   0.45%  
60.55 1,869 76.37%   1.59%  
60.54 970 58.93%   0.82%  
60.53 832 14.78%   0.71%  
60.52 1,293 17.64%   1.10%  
60.51 162 37.63%   0.14%  
60.50 1,246 66.05%   1.06%  
60.49 766 93.52%   0.65%  
60.48 172 74.94%   0.15%  
60.47 331 84.77%   0.28%  
60.46 472 56.80%   0.40%  
60.45 638 33.36%   0.54%  
60.44 821 68.49%   0.70%  
60.43 114 86.84%   0.10%  
60.42 180 62.26%   0.15%  
60.41 339 36.33%   0.29%  
60.40 1,649 53.11%   1.40%  
60.39 309 27.51%   0.26%  
60.38 1,217 56.29%   1.03%  
60.37 506 35.32%   0.43%  
60.36 1,232 57.06%   1.04%  
60.35 890 43.25%   0.75%  
60.34 432 65.50%   0.37%  
60.33 580 59.17%   0.49%  
60.32 427 49.41%   0.36%  
60.31 858 70.76%   0.73%  
60.30 1,519 36.87%   1.29%  
60.29 220 51.36%   0.19%  
60.28 225 13.32%   0.19%  
60.27 258 15.50%   0.22%  
60.26 604 52.32%   0.51%  
60.25 447 41.14%   0.38%  
60.24 369 22.76%   0.31%  
60.23 129 0.00%   0.11%  
60.22 159 3.77%   0.13%  
60.21 178 0.00%   0.15%  
60.20 796 25.63%   0.68%  
60.19 248 62.49%   0.21%  
60.18 145 48.97%   0.12%  
60.17 73 0.00%   0.06%  
60.16 175 8.57%   0.15%  
60.15 790 91.90%   0.67%  
60.14 265 16.60%   0.22%  
60.13 291 62.89%   0.25%  
60.12 200 54.50%   0.17%  
60.11 202 0.00%   0.17%  
60.10 916 30.21%   0.78%  
60.09 809 65.14%   0.69%  
60.08 954 28.58%   0.81%  
60.07 160 0.00%   0.14%  
60.06 250 28.40%   0.21%  
60.05 132 20.45%   0.11%  
60.04 137 56.93%   0.12%  
60.03 740 18.24%   0.63%  
60.02 527 49.91%   0.45%  
60.01 94 19.15%   0.08%  
60.00 1,148 59.77%   0.97%  
59.99 108 42.59%   0.09%  
59.98 513 0.00%   0.44%  
59.97 96 61.46%   0.08%  
59.96 68 8.82%   0.06%  
59.95 85 82.35%   0.07%  
59.94 134 94.03%   0.11%  
59.91 145 0.00%   0.12%  
59.89 7 100.00%   0.01%  
59.88 210 0.00%   0.18%  
59.86 10 0.00%   0.01%  
59.85 283 46.64%   0.24%  
59.84 26 100.00%   0.02%  
59.82 106 0.00%   0.09%  
59.81 37 0.00%   0.03%  
59.80 51 0.00%   0.04%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020