网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

芒果超媒 (300413)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.77
换手:
加入自选股
流通市值: 市盈率: 52周最高:50.85 52周最低:25.35

芒果超媒(300413) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
27.80 436 100.00%   0.65%  
27.76 6 100.00%   0.01%  
27.75 210 100.00%   0.32%  
27.74 2 100.00%   0.00%  
27.73 22 13.64%   0.03%  
27.72 798 88.84%   1.20%  
27.71 83 77.00%   0.12%  
27.70 357 28.57%   0.54%  
27.69 35 100.00%   0.05%  
27.68 412 98.79%   0.62%  
27.67 437 26.10%   0.66%  
27.66 610 37.16%   0.92%  
27.65 166 0.00%   0.25%  
27.64 92 100.00%   0.14%  
27.63 4 0.00%   0.01%  
27.62 149 94.63%   0.22%  
27.61 374 79.14%   0.56%  
27.60 800 42.90%   1.20%  
27.59 350 32.15%   0.52%  
27.58 741 82.14%   1.11%  
27.57 241 55.69%   0.36%  
27.56 714 67.76%   1.07%  
27.55 325 52.23%   0.49%  
27.54 379 35.93%   0.57%  
27.53 821 52.87%   1.23%  
27.52 864 35.98%   1.30%  
27.51 1,232 19.89%   1.85%  
27.50 3,001 49.74%   4.50%  
27.49 1,111 37.90%   1.67%  
27.48 910 45.78%   1.37%  
27.47 1,249 58.92%   1.87%  
27.46 1,176 22.13%   1.76%  
27.45 822 69.81%   1.23%  
27.44 1,166 56.78%   1.75%  
27.43 661 51.29%   0.99%  
27.42 1,491 59.35%   2.24%  
27.41 2,235 42.37%   3.35%  
27.40 4,179 38.62%   6.27%  
27.39 1,889 36.08%   2.83%  
27.38 710 55.36%   1.06%  
27.37 836 39.01%   1.25%  
27.36 1,321 1.82%   1.98%  
27.35 996 26.10%   1.49%  
27.34 325 48.62%   0.49%  
27.33 406 19.46%   0.61%  
27.32 686 8.45%   1.03%  
27.31 304 55.50%   0.46%  
27.30 458 57.61%   0.69%  
27.29 979 64.50%   1.47%  
27.28 1,002 33.85%   1.50%  
27.27 1,604 39.26%   2.41%  
27.26 872 73.05%   1.31%  
27.25 913 71.01%   1.37%  
27.24 404 27.72%   0.61%  
27.23 373 43.97%   0.56%  
27.22 465 38.21%   0.70%  
27.21 850 17.76%   1.28%  
27.20 1,993 58.30%   2.99%  
27.19 442 62.23%   0.66%  
27.18 827 67.59%   1.24%  
27.17 170 22.39%   0.25%  
27.16 241 37.76%   0.36%  
27.15 633 28.37%   0.95%  
27.14 805 22.61%   1.21%  
27.13 825 23.04%   1.24%  
27.12 758 39.22%   1.14%  
27.11 780 69.07%   1.17%  
27.10 1,951 27.49%   2.93%  
27.09 492 52.59%   0.74%  
27.08 819 33.80%   1.23%  
27.07 728 43.59%   1.09%  
27.06 1,146 35.21%   1.72%  
27.05 754 29.18%   1.13%  
27.04 288 72.07%   0.43%  
27.03 756 26.48%   1.13%  
27.02 1,214 60.04%   1.82%  
27.01 447 51.24%   0.67%  
27.00 1,354 42.21%   2.03%  
26.99 902 6.01%   1.35%  
26.98 404 19.67%   0.61%  
26.97 192 21.88%   0.29%  
26.96 168 15.87%   0.25%  
26.95 50 24.45%   0.08%  
26.94 666 1.80%   1.00%  
26.93 450 74.74%   0.68%  
26.92 124 0.00%   0.19%  
26.91 124 39.52%   0.19%  
26.90 769 48.27%   1.15%  
26.89 892 44.77%   1.34%  
26.88 275 44.36%   0.41%  
26.87 115 7.83%   0.17%  
26.86 94 0.00%   0.14%  
26.80 514 0.00%   0.77%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019