芒果超媒(300413) 分价表
| 成交价格(元)
|
总成交量(手)
|
竞买率
|
成交量占比(%)
|
| 33.50 |
262 |
100.00%
|
0.22%
|
| 33.49 |
374 |
100.00%
|
0.32%
|
| 33.48 |
1,791 |
34.16%
|
1.52%
|
| 33.47 |
495 |
58.76%
|
0.42%
|
| 33.46 |
817 |
32.46%
|
0.69%
|
| 33.45 |
383 |
87.56%
|
0.33%
|
| 33.44 |
2,452 |
51.79%
|
2.08%
|
| 33.43 |
1,477 |
21.39%
|
1.25%
|
| 33.42 |
20 |
5.00%
|
0.02%
|
| 33.40 |
1,604 |
84.50%
|
1.36%
|
| 33.39 |
697 |
10.33%
|
0.59%
|
| 33.38 |
575 |
67.43%
|
0.49%
|
| 33.37 |
392 |
57.37%
|
0.33%
|
| 33.36 |
792 |
31.79%
|
0.67%
|
| 33.35 |
1,020 |
55.43%
|
0.86%
|
| 33.34 |
2,213 |
92.86%
|
1.88%
|
| 33.33 |
729 |
48.56%
|
0.62%
|
| 33.32 |
1,187 |
88.37%
|
1.01%
|
| 33.31 |
353 |
25.75%
|
0.30%
|
| 33.30 |
723 |
76.49%
|
0.61%
|
| 33.29 |
950 |
89.57%
|
0.81%
|
| 33.28 |
120 |
90.83%
|
0.10%
|
| 33.27 |
140 |
85.71%
|
0.12%
|
| 33.26 |
200 |
89.50%
|
0.17%
|
| 33.25 |
1,773 |
69.16%
|
1.50%
|
| 33.24 |
449 |
16.27%
|
0.38%
|
| 33.23 |
381 |
45.46%
|
0.32%
|
| 33.22 |
128 |
41.41%
|
0.11%
|
| 33.21 |
727 |
48.14%
|
0.62%
|
| 33.20 |
1,787 |
89.43%
|
1.52%
|
| 33.19 |
374 |
42.51%
|
0.32%
|
| 33.18 |
378 |
12.42%
|
0.32%
|
| 33.17 |
193 |
47.67%
|
0.16%
|
| 33.16 |
115 |
100.00%
|
0.10%
|
| 33.15 |
880 |
77.16%
|
0.75%
|
| 33.14 |
257 |
90.27%
|
0.22%
|
| 33.13 |
1,233 |
86.21%
|
1.05%
|
| 33.12 |
990 |
99.90%
|
0.84%
|
| 33.11 |
313 |
37.46%
|
0.27%
|
| 33.10 |
2,439 |
55.04%
|
2.07%
|
| 33.09 |
876 |
59.80%
|
0.74%
|
| 33.08 |
1,412 |
67.91%
|
1.20%
|
| 33.07 |
1,255 |
70.26%
|
1.06%
|
| 33.06 |
1,053 |
88.41%
|
0.89%
|
| 33.05 |
1,570 |
82.17%
|
1.33%
|
| 33.04 |
2,366 |
51.38%
|
2.01%
|
| 33.03 |
574 |
40.75%
|
0.49%
|
| 33.02 |
971 |
54.88%
|
0.82%
|
| 33.01 |
1,758 |
50.24%
|
1.49%
|
| 33.00 |
6,143 |
72.61%
|
5.21%
|
| 32.99 |
1,287 |
27.51%
|
1.09%
|
| 32.98 |
1,501 |
29.16%
|
1.27%
|
| 32.97 |
621 |
35.75%
|
0.53%
|
| 32.96 |
836 |
55.98%
|
0.71%
|
| 32.95 |
449 |
73.51%
|
0.38%
|
| 32.94 |
369 |
10.30%
|
0.31%
|
| 32.93 |
1,266 |
26.39%
|
1.07%
|
| 32.92 |
462 |
26.83%
|
0.39%
|
| 32.91 |
192 |
36.46%
|
0.16%
|
| 32.90 |
1,277 |
48.41%
|
1.08%
|
| 32.89 |
502 |
66.51%
|
0.43%
|
| 32.88 |
178 |
75.28%
|
0.15%
|
| 32.87 |
505 |
69.90%
|
0.43%
|
| 32.86 |
119 |
62.91%
|
0.10%
|
| 32.85 |
532 |
84.59%
|
0.45%
|
| 32.84 |
512 |
83.40%
|
0.43%
|
| 32.83 |
378 |
30.16%
|
0.32%
|
| 32.82 |
342 |
25.44%
|
0.29%
|
| 32.81 |
328 |
81.71%
|
0.28%
|
| 32.80 |
1,576 |
68.34%
|
1.34%
|
| 32.79 |
103 |
100.00%
|
0.09%
|
| 32.78 |
237 |
19.01%
|
0.20%
|
| 32.77 |
626 |
64.86%
|
0.53%
|
| 32.76 |
239 |
76.21%
|
0.20%
|
| 32.75 |
502 |
83.27%
|
0.43%
|
| 32.74 |
267 |
11.59%
|
0.23%
|
| 32.73 |
267 |
77.15%
|
0.23%
|
| 32.72 |
780 |
71.27%
|
0.66%
|
| 32.71 |
111 |
88.29%
|
0.09%
|
| 32.70 |
2,070 |
79.23%
|
1.76%
|
| 32.69 |
499 |
50.67%
|
0.42%
|
| 32.68 |
1,026 |
70.66%
|
0.87%
|
| 32.67 |
388 |
57.68%
|
0.33%
|
| 32.66 |
1,518 |
54.94%
|
1.29%
|
| 32.65 |
1,509 |
64.55%
|
1.28%
|
| 32.64 |
773 |
73.36%
|
0.66%
|
| 32.63 |
488 |
11.89%
|
0.41%
|
| 32.62 |
349 |
29.51%
|
0.30%
|
| 32.61 |
17 |
0.00%
|
0.01%
|
| 32.60 |
1,393 |
21.26%
|
1.18%
|
| 32.58 |
186 |
87.10%
|
0.16%
|
| 32.57 |
10 |
0.00%
|
0.01%
|
| 32.56 |
456 |
62.43%
|
0.39%
|
| 32.55 |
1,312 |
81.40%
|
1.11%
|
| 32.54 |
90 |
6.67%
|
0.08%
|
| 32.53 |
256 |
86.33%
|
0.22%
|
| 32.51 |
821 |
98.05%
|
0.70%
|
| 32.50 |
608 |
81.74%
|
0.52%
|
| 32.49 |
423 |
55.79%
|
0.36%
|
| 32.48 |
674 |
98.66%
|
0.57%
|
| 32.47 |
1,265 |
58.18%
|
1.07%
|
| 32.46 |
821 |
51.04%
|
0.70%
|
| 32.45 |
1,254 |
21.69%
|
1.06%
|
| 32.44 |
226 |
24.34%
|
0.19%
|
| 32.43 |
377 |
23.87%
|
0.32%
|
| 32.42 |
1,188 |
52.61%
|
1.01%
|
| 32.41 |
899 |
73.51%
|
0.76%
|
| 32.40 |
2,321 |
47.30%
|
1.97%
|
| 32.39 |
598 |
89.99%
|
0.51%
|
| 32.38 |
1,955 |
76.52%
|
1.66%
|
| 32.37 |
1,391 |
51.53%
|
1.18%
|
| 32.36 |
538 |
36.99%
|
0.46%
|
| 32.35 |
479 |
25.89%
|
0.41%
|
| 32.34 |
604 |
35.43%
|
0.51%
|
| 32.33 |
647 |
64.61%
|
0.55%
|
| 32.32 |
443 |
77.65%
|
0.38%
|
| 32.31 |
385 |
5.97%
|
0.33%
|
| 32.30 |
1,337 |
29.99%
|
1.13%
|
| 32.29 |
220 |
76.82%
|
0.19%
|
| 32.28 |
565 |
87.25%
|
0.48%
|
| 32.27 |
855 |
38.48%
|
0.72%
|
| 32.26 |
465 |
12.47%
|
0.39%
|
| 32.25 |
943 |
30.52%
|
0.80%
|
| 32.24 |
310 |
89.03%
|
0.26%
|
| 32.23 |
953 |
54.82%
|
0.81%
|
| 32.22 |
707 |
30.83%
|
0.60%
|
| 32.21 |
291 |
0.00%
|
0.25%
|
| 32.20 |
1,045 |
49.38%
|
0.89%
|
| 32.19 |
43 |
79.07%
|
0.04%
|
| 32.18 |
105 |
3.81%
|
0.09%
|
| 32.17 |
61 |
0.00%
|
0.05%
|
| 32.16 |
309 |
7.77%
|
0.26%
|
| 32.15 |
56 |
85.71%
|
0.05%
|
| 32.14 |
249 |
81.69%
|
0.21%
|
| 32.13 |
128 |
100.00%
|
0.11%
|
| 32.12 |
191 |
10.99%
|
0.16%
|
| 32.11 |
682 |
28.74%
|
0.58%
|
| 32.10 |
992 |
45.46%
|
0.84%
|
| 32.09 |
116 |
62.93%
|
0.10%
|
| 32.08 |
347 |
19.31%
|
0.29%
|
| 32.07 |
30 |
100.00%
|
0.03%
|
| 32.06 |
579 |
67.70%
|
0.49%
|
| 32.05 |
418 |
48.53%
|
0.35%
|
| 32.04 |
127 |
18.90%
|
0.11%
|
| 32.03 |
680 |
62.65%
|
0.58%
|
| 32.02 |
346 |
26.59%
|
0.29%
|
| 32.01 |
674 |
50.15%
|
0.57%
|
| 32.00 |
1,099 |
43.66%
|
0.93%
|
| 31.99 |
230 |
40.43%
|
0.20%
|
| 31.98 |
439 |
72.67%
|
0.37%
|
| 31.97 |
150 |
56.67%
|
0.13%
|
| 31.96 |
155 |
21.94%
|
0.13%
|
| 31.95 |
647 |
27.36%
|
0.55%
|
| 31.94 |
241 |
77.18%
|
0.20%
|
| 31.93 |
220 |
28.64%
|
0.19%
|
| 31.92 |
335 |
29.64%
|
0.28%
|
| 31.91 |
189 |
46.03%
|
0.16%
|
| 31.90 |
913 |
53.43%
|
0.77%
|
| 31.89 |
30 |
10.00%
|
0.03%
|
| 31.88 |
240 |
74.17%
|
0.20%
|
| 31.87 |
165 |
20.00%
|
0.14%
|
| 31.86 |
494 |
26.52%
|
0.42%
|
| 31.85 |
211 |
6.64%
|
0.18%
|
| 31.84 |
293 |
43.34%
|
0.25%
|
| 31.83 |
97 |
17.53%
|
0.08%
|
| 31.82 |
458 |
10.04%
|
0.39%
|
| 31.81 |
51 |
0.00%
|
0.04%
|
| 31.80 |
563 |
6.93%
|
0.48%
|
| 31.79 |
52 |
11.54%
|
0.04%
|
| 31.75 |
55 |
0.00%
|
0.05%
|
