网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

芒果超媒 (300413)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.60
换手:
加入自选股
流通市值: 市盈率: 52周最高:86.12 52周最低:39.26

芒果超媒(300413) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
83.81 9 100.00%   0.01%  
83.80 121 100.00%   0.14%  
83.77 136 100.00%   0.16%  
83.76 26 100.00%   0.03%  
83.74 24 83.33%   0.03%  
83.73 154 53.25%   0.18%  
83.72 282 75.51%   0.33%  
83.71 113 82.30%   0.13%  
83.70 14 92.86%   0.02%  
83.69 90 71.11%   0.11%  
83.68 128 37.50%   0.15%  
83.67 32 50.00%   0.04%  
83.66 96 53.17%   0.11%  
83.65 24 0.00%   0.03%  
83.64 148 63.51%   0.17%  
83.63 41 0.00%   0.05%  
83.61 115 45.22%   0.14%  
83.60 540 19.81%   0.64%  
83.59 173 30.06%   0.20%  
83.58 92 42.39%   0.11%  
83.57 9 0.00%   0.01%  
83.56 76 40.79%   0.09%  
83.55 363 87.90%   0.43%  
83.53 19 0.00%   0.02%  
83.52 10 10.00%   0.01%  
83.51 235 75.32%   0.28%  
83.50 162 39.51%   0.19%  
83.49 48 31.25%   0.06%  
83.48 133 95.49%   0.16%  
83.47 32 90.65%   0.04%  
83.46 114 99.12%   0.13%  
83.45 47 25.53%   0.06%  
83.44 51 0.00%   0.06%  
83.42 52 40.38%   0.06%  
83.41 227 22.91%   0.27%  
83.40 311 18.33%   0.37%  
83.39 23 26.09%   0.03%  
83.38 105 54.29%   0.12%  
83.37 31 83.87%   0.04%  
83.36 84 66.67%   0.10%  
83.35 101 98.02%   0.12%  
83.34 62 24.19%   0.07%  
83.33 38 100.00%   0.04%  
83.32 117 0.00%   0.14%  
83.31 27 100.00%   0.03%  
83.30 15 0.00%   0.02%  
83.29 16 87.50%   0.02%  
83.28 148 25.68%   0.17%  
83.27 476 30.04%   0.56%  
83.26 105 98.10%   0.12%  
83.25 221 51.58%   0.26%  
83.24 146 94.52%   0.17%  
83.23 84 86.90%   0.10%  
83.22 179 43.58%   0.21%  
83.21 208 92.29%   0.24%  
83.20 249 69.88%   0.29%  
83.19 219 73.97%   0.26%  
83.18 230 72.89%   0.27%  
83.17 82 78.05%   0.10%  
83.16 340 44.40%   0.40%  
83.15 167 79.04%   0.20%  
83.14 84 89.15%   0.10%  
83.13 752 88.56%   0.89%  
83.12 339 54.87%   0.40%  
83.11 150 39.33%   0.18%  
83.10 797 32.25%   0.94%  
83.09 256 89.84%   0.30%  
83.08 163 33.74%   0.19%  
83.07 225 77.78%   0.27%  
83.06 639 35.52%   0.75%  
83.05 470 61.90%   0.55%  
83.04 257 74.71%   0.30%  
83.03 145 4.14%   0.17%  
83.02 306 33.66%   0.36%  
83.01 539 46.75%   0.63%  
83.00 2,083 61.02%   2.45%  
82.99 502 85.26%   0.59%  
82.98 371 61.73%   0.44%  
82.97 182 79.67%   0.21%  
82.96 317 68.45%   0.37%  
82.95 258 42.64%   0.30%  
82.94 358 50.00%   0.42%  
82.93 260 24.23%   0.31%  
82.92 539 66.79%   0.63%  
82.91 263 47.15%   0.31%  
82.90 296 36.82%   0.35%  
82.89 319 82.45%   0.38%  
82.88 1,004 81.78%   1.18%  
82.87 502 60.16%   0.59%  
82.86 681 57.27%   0.80%  
82.85 741 34.40%   0.87%  
82.84 236 68.22%   0.28%  
82.83 217 36.41%   0.26%  
82.82 572 44.58%   0.67%  
82.81 298 69.80%   0.35%  
82.80 978 55.73%   1.15%  
82.79 534 77.90%   0.63%  
82.78 676 54.59%   0.80%  
82.77 1,545 88.22%   1.82%  
82.76 365 52.88%   0.43%  
82.75 597 34.67%   0.70%  
82.74 306 29.44%   0.36%  
82.73 613 51.06%   0.72%  
82.72 874 48.51%   1.03%  
82.71 596 56.38%   0.70%  
82.70 834 29.02%   0.98%  
82.69 681 60.21%   0.80%  
82.68 639 36.93%   0.75%  
82.67 362 28.50%   0.43%  
82.66 354 30.51%   0.42%  
82.65 782 61.02%   0.92%  
82.64 580 47.24%   0.68%  
82.63 538 49.07%   0.63%  
82.62 199 38.69%   0.23%  
82.61 523 42.64%   0.62%  
82.60 888 48.91%   1.05%  
82.59 286 38.46%   0.34%  
82.58 732 49.18%   0.86%  
82.57 247 15.38%   0.29%  
82.56 372 33.33%   0.44%  
82.55 94 51.06%   0.11%  
82.54 664 60.54%   0.78%  
82.53 245 56.33%   0.29%  
82.52 236 17.37%   0.28%  
82.51 431 19.74%   0.51%  
82.50 1,335 40.92%   1.57%  
82.49 318 77.38%   0.37%  
82.48 1,696 83.67%   2.00%  
82.47 254 24.41%   0.30%  
82.46 452 49.99%   0.53%  
82.45 397 63.98%   0.47%  
82.44 1,057 32.25%   1.25%  
82.43 568 50.02%   0.67%  
82.42 357 33.61%   0.42%  
82.41 451 13.97%   0.53%  
82.40 874 57.44%   1.03%  
82.39 297 23.91%   0.35%  
82.38 602 57.14%   0.71%  
82.37 220 38.64%   0.26%  
82.36 332 73.17%   0.39%  
82.35 851 48.06%   1.00%  
82.34 412 44.17%   0.49%  
82.33 452 56.20%   0.53%  
82.32 813 31.61%   0.96%  
82.31 371 37.20%   0.44%  
82.30 471 52.23%   0.55%  
82.29 281 80.43%   0.33%  
82.28 396 58.08%   0.47%  
82.27 343 20.41%   0.40%  
82.26 139 78.42%   0.16%  
82.25 303 59.74%   0.36%  
82.24 241 38.17%   0.28%  
82.23 474 22.57%   0.56%  
82.22 319 49.84%   0.38%  
82.21 233 44.64%   0.27%  
82.20 359 84.12%   0.42%  
82.19 93 45.16%   0.11%  
82.18 495 23.43%   0.58%  
82.17 211 66.82%   0.25%  
82.16 43 0.00%   0.05%  
82.15 383 63.97%   0.45%  
82.14 44 36.36%   0.05%  
82.13 56 8.93%   0.07%  
82.12 21 52.38%   0.02%  
82.11 125 45.60%   0.15%  
82.10 517 44.29%   0.61%  
82.09 9 0.00%   0.01%  
82.08 195 85.16%   0.23%  
82.07 123 75.61%   0.14%  
82.06 274 64.23%   0.32%  
82.05 184 5.45%   0.22%  
82.04 40 15.00%   0.05%  
82.03 182 85.16%   0.21%  
82.02 167 84.43%   0.20%  
82.01 102 59.80%   0.12%  
82.00 231 16.02%   0.27%  
81.99 146 0.00%   0.17%  
81.98 34 100.00%   0.04%  
81.96 90 46.67%   0.11%  
81.95 117 100.00%   0.14%  
81.89 6 0.00%   0.01%  
81.88 98 91.84%   0.12%  
81.87 116 72.41%   0.14%  
81.86 14 0.00%   0.02%  
81.83 112 25.00%   0.13%  
81.82 89 0.00%   0.10%  
81.80 600 89.33%   0.71%  
81.79 198 0.00%   0.23%  
81.78 20 0.00%   0.02%  
81.76 389 59.13%   0.46%  
81.72 71 78.87%   0.08%  
81.71 333 100.00%   0.39%  
81.70 102 13.73%   0.12%  
81.69 125 100.00%   0.15%  
81.65 14 100.00%   0.02%  
81.63 54 7.41%   0.06%  
81.62 114 0.00%   0.13%  
81.60 156 55.13%   0.18%  
81.59 17 35.29%   0.02%  
81.56 8 0.00%   0.01%  
81.55 26 100.00%   0.03%  
81.54 14 71.43%   0.02%  
81.53 185 15.68%   0.22%  
81.51 88 70.45%   0.10%  
81.50 161 24.84%   0.19%  
81.49 90 75.56%   0.11%  
81.48 8 75.00%   0.01%  
81.47 149 86.60%   0.18%  
81.46 137 73.72%   0.16%  
81.45 113 69.91%   0.13%  
81.44 3 0.00%   0.00%  
81.43 63 0.00%   0.07%  
81.42 14 0.00%   0.02%  
81.41 5 0.00%   0.01%  
81.40 394 71.57%   0.46%  
81.39 182 95.05%   0.21%  
81.38 35 45.71%   0.04%  
81.37 50 32.00%   0.06%  
81.36 219 0.00%   0.26%  
81.35 117 75.21%   0.14%  
81.34 25 0.00%   0.03%  
81.33 148 28.38%   0.17%  
81.32 44 0.00%   0.05%  
81.30 163 23.31%   0.19%  
81.29 102 97.06%   0.12%  
81.28 88 59.09%   0.10%  
81.27 3 0.00%   0.00%  
81.26 45 46.67%   0.05%  
81.25 104 0.00%   0.12%  
81.24 151 27.20%   0.18%  
81.22 191 12.57%   0.23%  
81.21 123 65.04%   0.14%  
81.20 332 75.30%   0.39%  
81.19 251 25.50%   0.30%  
81.18 287 72.82%   0.34%  
81.17 75 28.00%   0.09%  
81.16 185 4.32%   0.22%  
81.15 786 3.82%   0.93%  
81.14 86 0.00%   0.10%  
81.13 10 100.00%   0.01%  
81.12 3 100.00%   0.00%  
81.11 36 63.89%   0.04%  
81.10 144 0.00%   0.17%  
81.09 229 65.94%   0.27%  
81.08 12 75.00%   0.01%  
81.07 217 12.44%   0.26%  
81.06 12 100.00%   0.01%  
81.05 148 0.00%   0.17%  
81.04 358 34.41%   0.42%  
81.03 88 65.60%   0.10%  
81.02 154 0.00%   0.18%  
81.01 59 0.00%   0.07%  
81.00 614 39.41%   0.72%  
80.99 43 100.00%   0.05%  
80.98 143 97.20%   0.17%  
80.97 5 100.00%   0.01%  
80.96 65 9.23%   0.08%  
80.95 20 60.00%   0.02%  
80.94 175 0.00%   0.21%  
80.93 38 0.00%   0.04%  
80.92 182 26.76%   0.21%  
80.91 245 51.02%   0.29%  
80.90 415 45.30%   0.49%  
80.89 108 12.96%   0.13%  
80.88 83 0.00%   0.10%  
80.87 18 0.00%   0.02%  
80.80 25 0.00%   0.03%  
80.77 90 0.00%   0.11%  
80.76 320 27.81%   0.38%  
80.75 30 0.00%   0.04%  
80.74 76 0.00%   0.09%  
80.72 17 0.00%   0.02%  
80.71 58 0.00%   0.07%  
80.70 19 0.00%   0.02%  
80.68 46 21.74%   0.05%  
80.67 60 100.00%   0.07%  
80.66 30 100.00%   0.04%  
80.65 22 81.82%   0.03%  
80.62 147 76.19%   0.17%  
80.61 26 0.00%   0.03%  
80.60 92 100.00%   0.11%  
80.59 55 0.00%   0.06%  
80.58 199 0.00%   0.23%  
80.55 49 0.00%   0.06%  
80.53 241 78.01%   0.28%  
80.52 39 100.00%   0.05%  
80.50 60 0.00%   0.07%  
80.47 22 0.00%   0.03%  
80.45 21 0.00%   0.02%  
80.42 20 0.00%   0.02%  
80.41 18 100.00%   0.02%  
80.38 33 0.00%   0.04%  
80.31 8 0.00%   0.01%  
80.28 14 100.00%   0.02%  
80.26 17 0.00%   0.02%  
80.20 238 61.76%   0.28%  
80.13 250 61.60%   0.29%  
80.12 33 100.00%   0.04%  
80.11 299 0.00%   0.35%  
80.10 69 100.00%   0.08%  
80.09 38 100.00%   0.04%  
80.04 17 100.00%   0.02%  
80.03 14 0.00%   0.02%  
80.02 94 89.36%   0.11%  
80.01 390 64.87%   0.46%  
80.00 281 59.07%   0.33%  
79.99 213 69.01%   0.25%  
79.98 14 0.00%   0.02%  
79.97 40 0.00%   0.05%  
79.96 34 0.00%   0.04%  
79.95 20 0.00%   0.02%  
79.93 303 36.30%   0.36%  
79.92 117 5.13%   0.14%  
79.91 118 0.00%   0.14%  
79.90 133 51.13%   0.16%  
79.89 310 70.00%   0.37%  
79.88 110 0.00%   0.13%  
79.87 241 48.13%   0.28%  
79.86 44 0.00%   0.05%  
79.85 259 64.48%   0.31%  
79.84 24 33.33%   0.03%  
79.81 27 100.00%   0.03%  
79.80 373 100.00%   0.44%  
79.79 383 22.98%   0.45%  
79.78 172 0.00%   0.20%  
79.77 140 5.00%   0.16%  
79.76 10 100.00%   0.01%  
79.75 16 0.00%   0.02%  
79.71 81 88.89%   0.10%  
79.70 351 53.28%   0.41%  
79.67 11 100.00%   0.01%  
79.66 86 0.00%   0.10%  
79.65 25 0.00%   0.03%  
79.64 22 31.82%   0.03%  
79.63 63 100.00%   0.07%  
79.62 15 0.00%   0.02%  
79.61 489 79.75%   0.58%  
79.60 144 8.33%   0.17%  
79.59 207 46.86%   0.24%  
79.58 105 80.95%   0.12%  
79.57 93 100.00%   0.11%  
79.56 80 30.00%   0.09%  
79.55 315 44.44%   0.37%  
79.53 59 0.00%   0.07%  
79.52 12 0.00%   0.01%  
79.50 166 0.00%   0.20%  
79.49 297 43.43%   0.35%  
79.48 51 70.59%   0.06%  
79.47 184 100.00%   0.22%  
79.46 409 38.14%   0.48%  
79.44 71 67.61%   0.08%  
79.43 39 0.00%   0.05%  
79.42 140 22.86%   0.16%  
79.41 13 100.00%   0.02%  
79.40 40 0.00%   0.05%  
79.39 46 0.00%   0.05%  
79.37 78 0.00%   0.09%  
79.35 281 56.94%   0.33%  
79.34 47 0.00%   0.06%  
79.33 125 11.20%   0.15%  
79.32 75 0.00%   0.09%  
79.30 210 36.19%   0.25%  
79.29 41 100.00%   0.05%  
79.28 75 0.00%   0.09%  
79.27 44 0.00%   0.05%  
79.25 31 100.00%   0.04%  
79.24 90 0.00%   0.11%  
79.23 81 0.00%   0.10%  
79.22 52 0.00%   0.06%  
79.21 180 0.00%   0.21%  
79.20 180 3.89%   0.21%  
79.18 66 100.00%   0.08%  
79.14 102 0.00%   0.12%  
79.12 176 42.05%   0.21%  
79.10 283 73.14%   0.33%  
79.08 156 9.62%   0.18%  
79.06 57 0.00%   0.07%  
79.05 17 0.00%   0.02%  
79.04 59 0.00%   0.07%  
79.03 139 100.00%   0.16%  
79.02 21 0.00%   0.02%  
79.01 116 0.00%   0.14%  
79.00 197 48.22%   0.23%  
78.98 63 0.00%   0.07%  
78.97 90 60.00%   0.11%  
78.96 150 44.67%   0.18%  
78.93 90 100.00%   0.11%  
78.90 210 33.81%   0.25%  
78.89 63 0.00%   0.07%  
78.88 65 0.00%   0.08%  
78.87 56 0.00%   0.07%  
78.85 41 0.00%   0.05%  
78.79 42 0.00%   0.05%  
78.78 195 100.00%   0.23%  
78.64 131 100.00%   0.15%  
78.62 114 49.12%   0.13%  
78.44 113 0.00%   0.13%  
78.42 20 0.00%   0.02%  
78.04 283 0.00%   0.33%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021