上证指数亿

芒果超媒 (300413)

	今开：昨收：	最高：最低：	成交量：成交额：	量比：1.14 换手：	加入自选股
	流通市值：	市盈率：	52周最高：76.47	52周最低：25.35

首页概览

公司资料

芒果超媒(300413) 分价表

成交价格(元)	总成交量(手)	竞买率	成交量占比(%)
62.86	43	100.00%	0.04%
62.80	226	85.85%	0.19%
62.78	62	16.17%	0.05%
62.76	93	0.00%	0.08%
62.75	42	0.00%	0.04%
62.74	27	51.85%	0.02%
62.73	17	0.00%	0.01%
62.72	16	100.00%	0.01%
62.71	34	61.76%	0.03%
62.68	44	0.00%	0.04%
62.64	20	0.00%	0.02%
62.63	15	20.00%	0.01%
62.62	80	0.00%	0.07%
62.58	187	73.81%	0.16%
62.57	43	0.00%	0.04%
62.55	249	100.00%	0.21%
62.54	33	0.00%	0.03%
62.50	8	0.00%	0.01%
62.45	30	0.00%	0.03%
62.44	96	0.00%	0.08%
62.43	87	65.52%	0.07%
62.42	36	0.00%	0.03%
62.39	155	100.00%	0.13%
62.38	22	0.00%	0.02%
62.37	59	100.00%	0.05%
62.36	244	0.00%	0.21%
62.33	716	100.00%	0.61%
62.30	338	50.00%	0.29%
62.29	44	72.73%	0.04%
62.28	102	22.55%	0.09%
62.27	32	100.00%	0.03%
62.26	78	0.00%	0.07%
62.24	102	94.12%	0.09%
62.23	98	65.31%	0.08%
62.22	158	24.68%	0.13%
62.21	147	0.00%	0.12%
62.18	119	35.29%	0.10%
62.16	390	17.69%	0.33%
62.15	418	24.16%	0.35%
62.14	356	89.04%	0.30%
62.08	522	0.00%	0.44%
62.07	1,092	63.00%	0.93%
62.06	22	100.00%	0.02%
62.05	124	0.00%	0.11%
62.04	50	100.00%	0.04%
62.01	631	0.00%	0.54%
62.00	854	84.07%	0.72%
61.99	120	71.67%	0.10%
61.98	381	21.78%	0.32%
61.97	229	74.67%	0.19%
61.96	201	66.67%	0.17%
61.94	363	0.00%	0.31%
61.93	169	18.93%	0.14%
61.92	68	58.82%	0.06%
61.91	78	100.00%	0.07%
61.90	347	59.08%	0.29%
61.89	41	0.00%	0.03%
61.86	1,080	36.02%	0.92%
61.85	31	0.00%	0.03%
61.83	370	0.00%	0.31%
61.81	401	48.88%	0.34%
61.80	279	100.00%	0.24%
61.79	608	50.16%	0.52%
61.78	99	0.00%	0.08%
61.77	61	0.00%	0.05%
61.76	472	0.00%	0.40%
61.75	581	70.03%	0.49%
61.74	64	48.44%	0.05%
61.73	301	57.81%	0.26%
61.72	469	100.00%	0.40%
61.71	22	0.00%	0.02%
61.70	549	7.47%	0.47%
61.69	125	55.20%	0.11%
61.68	29	0.00%	0.02%
61.65	224	26.79%	0.19%
61.64	51	60.78%	0.04%
61.63	460	35.65%	0.39%
61.62	45	0.00%	0.04%
61.61	483	6.83%	0.41%
61.59	10	0.00%	0.01%
61.58	112	58.04%	0.09%
61.57	116	81.03%	0.10%
61.56	166	44.51%	0.14%
61.55	28	0.00%	0.02%
61.54	214	83.20%	0.18%
61.53	50	43.75%	0.04%
61.52	7	100.00%	0.01%
61.51	213	16.66%	0.18%
61.50	464	69.20%	0.39%
61.49	326	40.15%	0.28%
61.48	94	34.14%	0.08%
61.47	240	32.17%	0.20%
61.46	246	52.54%	0.21%
61.45	105	81.86%	0.09%
61.44	214	78.04%	0.18%
61.43	304	27.59%	0.26%
61.42	83	85.47%	0.07%
61.41	114	41.11%	0.10%
61.40	1,108	84.26%	0.94%
61.39	483	31.03%	0.41%
61.38	501	48.88%	0.42%
61.37	361	39.43%	0.31%
61.36	39	79.49%	0.03%
61.35	99	25.33%	0.08%
61.34	79	6.33%	0.07%
61.33	96	34.53%	0.08%
61.32	202	58.91%	0.17%
61.31	131	71.89%	0.11%
61.30	1,027	74.45%	0.87%
61.29	486	9.26%	0.41%
61.28	317	24.29%	0.27%
61.27	413	15.74%	0.35%
61.26	276	90.61%	0.23%
61.25	159	16.57%	0.13%
61.24	1,136	85.72%	0.96%
61.23	164	54.27%	0.14%
61.22	148	4.05%	0.13%
61.21	699	22.03%	0.59%
61.20	600	46.93%	0.51%
61.19	294	3.06%	0.25%
61.18	325	64.29%	0.28%
61.17	444	66.54%	0.38%
61.16	439	31.89%	0.37%
61.15	931	50.42%	0.79%
61.14	443	65.91%	0.38%
61.13	434	31.39%	0.37%
61.12	232	44.23%	0.20%
61.11	154	51.93%	0.13%
61.10	660	33.81%	0.56%
61.09	37	100.00%	0.03%
61.08	370	56.23%	0.31%
61.07	356	78.92%	0.30%
61.06	288	67.71%	0.24%
61.05	903	69.81%	0.77%
61.04	1,157	85.39%	0.98%
61.03	292	10.63%	0.25%
61.02	946	76.96%	0.80%
61.01	677	36.04%	0.57%
61.00	1,731	75.30%	1.47%
60.99	594	62.11%	0.50%
60.98	331	57.63%	0.28%
60.97	568	35.46%	0.48%
60.96	634	44.01%	0.54%
60.95	491	45.87%	0.42%
60.94	631	62.55%	0.54%
60.93	1,012	23.13%	0.86%
60.92	1,313	69.50%	1.11%
60.91	1,124	34.61%	0.95%
60.90	1,794	69.03%	1.52%
60.89	2,024	64.64%	1.72%
60.88	1,919	57.76%	1.63%
60.87	1,647	51.50%	1.40%
60.86	2,800	50.75%	2.37%
60.85	1,532	57.31%	1.30%
60.84	325	37.45%	0.28%
60.83	602	51.83%	0.51%
60.82	699	15.43%	0.59%
60.81	648	24.54%	0.55%
60.80	2,585	74.62%	2.19%
60.79	1,463	49.79%	1.24%
60.78	636	53.02%	0.54%
60.77	1,094	39.22%	0.93%
60.76	634	50.83%	0.54%
60.75	551	41.17%	0.47%
60.74	470	71.49%	0.40%
60.73	586	84.98%	0.50%
60.72	621	47.48%	0.53%
60.71	1,411	53.51%	1.20%
60.70	1,755	56.88%	1.49%
60.69	1,081	41.56%	0.92%
60.68	1,336	45.69%	1.13%
60.67	670	7.31%	0.57%
60.66	934	26.87%	0.79%
60.65	1,138	15.03%	0.97%
60.64	257	45.89%	0.22%
60.63	289	43.60%	0.25%
60.62	382	48.69%	0.32%
60.61	791	44.25%	0.67%
60.60	2,085	45.62%	1.77%
60.59	363	33.33%	0.31%
60.58	506	50.49%	0.43%
60.57	335	53.40%	0.28%
60.56	532	22.17%	0.45%
60.55	1,869	76.37%	1.59%
60.54	970	58.93%	0.82%
60.53	832	14.78%	0.71%
60.52	1,293	17.64%	1.10%
60.51	162	37.63%	0.14%
60.50	1,246	66.05%	1.06%
60.49	766	93.52%	0.65%
60.48	172	74.94%	0.15%
60.47	331	84.77%	0.28%
60.46	472	56.80%	0.40%
60.45	638	33.36%	0.54%
60.44	821	68.49%	0.70%
60.43	114	86.84%	0.10%
60.42	180	62.26%	0.15%
60.41	339	36.33%	0.29%
60.40	1,649	53.11%	1.40%
60.39	309	27.51%	0.26%
60.38	1,217	56.29%	1.03%
60.37	506	35.32%	0.43%
60.36	1,232	57.06%	1.04%
60.35	890	43.25%	0.75%
60.34	432	65.50%	0.37%
60.33	580	59.17%	0.49%
60.32	427	49.41%	0.36%
60.31	858	70.76%	0.73%
60.30	1,519	36.87%	1.29%
60.29	220	51.36%	0.19%
60.28	225	13.32%	0.19%
60.27	258	15.50%	0.22%
60.26	604	52.32%	0.51%
60.25	447	41.14%	0.38%
60.24	369	22.76%	0.31%
60.23	129	0.00%	0.11%
60.22	159	3.77%	0.13%
60.21	178	0.00%	0.15%
60.20	796	25.63%	0.68%
60.19	248	62.49%	0.21%
60.18	145	48.97%	0.12%
60.17	73	0.00%	0.06%
60.16	175	8.57%	0.15%
60.15	790	91.90%	0.67%
60.14	265	16.60%	0.22%
60.13	291	62.89%	0.25%
60.12	200	54.50%	0.17%
60.11	202	0.00%	0.17%
60.10	916	30.21%	0.78%
60.09	809	65.14%	0.69%
60.08	954	28.58%	0.81%
60.07	160	0.00%	0.14%
60.06	250	28.40%	0.21%
60.05	132	20.45%	0.11%
60.04	137	56.93%	0.12%
60.03	740	18.24%	0.63%
60.02	527	49.91%	0.45%
60.01	94	19.15%	0.08%
60.00	1,148	59.77%	0.97%
59.99	108	42.59%	0.09%
59.98	513	0.00%	0.44%
59.97	96	61.46%	0.08%
59.96	68	8.82%	0.06%
59.95	85	82.35%	0.07%
59.94	134	94.03%	0.11%
59.91	145	0.00%	0.12%
59.89	7	100.00%	0.01%
59.88	210	0.00%	0.18%
59.86	10	0.00%	0.01%
59.85	283	46.64%	0.24%
59.84	26	100.00%	0.02%
59.82	106	0.00%	0.09%
59.81	37	0.00%	0.03%
59.80	51	0.00%	0.04%

主编信箱　热线:010-82558752　加入我们意见反馈　