网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

芒果超媒 (300413)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:53.55 52周最低:25.35

芒果超媒(300413) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
46.40 463 100.00%   0.38%  
46.39 338 0.00%   0.28%  
46.32 274 51.46%   0.23%  
46.30 710 84.93%   0.59%  
46.28 139 46.76%   0.12%  
46.26 132 25.76%   0.11%  
46.25 81 33.33%   0.07%  
46.24 75 0.00%   0.06%  
46.23 161 100.00%   0.13%  
46.22 73 0.00%   0.06%  
46.21 100 0.00%   0.08%  
46.20 671 22.21%   0.56%  
46.19 309 62.46%   0.26%  
46.18 231 19.48%   0.19%  
46.17 45 0.00%   0.04%  
46.16 155 43.23%   0.13%  
46.15 504 62.84%   0.42%  
46.14 18 100.00%   0.01%  
46.13 432 64.58%   0.36%  
46.12 129 51.16%   0.11%  
46.11 745 21.61%   0.62%  
46.10 535 33.27%   0.44%  
46.09 50 100.00%   0.04%  
46.08 97 32.99%   0.08%  
46.07 219 34.25%   0.18%  
46.06 395 36.71%   0.33%  
46.05 812 81.90%   0.67%  
46.04 1,130 38.41%   0.94%  
46.03 1,266 58.29%   1.05%  
46.02 686 43.88%   0.57%  
46.01 341 61.00%   0.28%  
46.00 2,725 43.31%   2.27%  
45.99 671 37.41%   0.56%  
45.98 556 58.83%   0.46%  
45.97 830 34.11%   0.69%  
45.96 464 53.02%   0.39%  
45.95 628 40.40%   0.52%  
45.94 259 28.96%   0.22%  
45.93 288 50.35%   0.24%  
45.92 413 33.90%   0.34%  
45.91 658 45.59%   0.55%  
45.90 1,222 74.03%   1.02%  
45.89 91 43.96%   0.08%  
45.88 432 87.73%   0.36%  
45.87 732 81.15%   0.61%  
45.86 1,148 37.28%   0.95%  
45.85 2,676 26.53%   2.22%  
45.84 843 77.46%   0.70%  
45.83 565 64.04%   0.47%  
45.82 612 77.93%   0.51%  
45.81 2,192 22.76%   1.82%  
45.80 2,214 46.94%   1.84%  
45.79 778 48.34%   0.65%  
45.78 1,465 72.70%   1.22%  
45.77 645 20.00%   0.54%  
45.76 339 56.05%   0.28%  
45.75 446 59.42%   0.37%  
45.74 465 57.20%   0.39%  
45.73 457 22.32%   0.38%  
45.72 501 15.77%   0.42%  
45.71 914 22.98%   0.76%  
45.70 1,215 30.06%   1.01%  
45.69 1,055 35.55%   0.88%  
45.68 1,371 51.28%   1.14%  
45.67 1,458 72.50%   1.21%  
45.66 1,952 48.61%   1.62%  
45.65 678 52.24%   0.56%  
45.64 990 53.64%   0.82%  
45.63 663 29.71%   0.55%  
45.62 1,237 85.45%   1.03%  
45.61 525 25.15%   0.44%  
45.60 2,144 51.77%   1.78%  
45.59 1,776 65.59%   1.48%  
45.58 1,712 49.32%   1.42%  
45.57 1,302 20.12%   1.08%  
45.56 757 35.54%   0.63%  
45.55 1,795 58.62%   1.49%  
45.54 1,235 42.26%   1.03%  
45.53 626 35.94%   0.52%  
45.52 675 41.21%   0.56%  
45.51 540 17.71%   0.45%  
45.50 2,078 37.42%   1.73%  
45.49 610 54.41%   0.51%  
45.48 1,395 27.89%   1.16%  
45.47 1,174 21.27%   0.98%  
45.46 889 38.30%   0.74%  
45.45 1,244 18.41%   1.03%  
45.44 1,674 42.38%   1.39%  
45.43 542 23.86%   0.45%  
45.42 1,259 17.16%   1.05%  
45.41 1,094 54.28%   0.91%  
45.40 1,234 45.66%   1.03%  
45.39 931 21.64%   0.77%  
45.38 769 59.95%   0.64%  
45.37 214 21.73%   0.18%  
45.36 854 17.10%   0.71%  
45.35 643 44.81%   0.53%  
45.34 1,440 41.88%   1.20%  
45.33 979 28.29%   0.81%  
45.32 481 59.88%   0.40%  
45.31 868 56.90%   0.72%  
45.30 1,292 30.05%   1.07%  
45.29 1,557 11.88%   1.29%  
45.28 796 43.72%   0.66%  
45.27 522 22.80%   0.43%  
45.26 681 29.37%   0.57%  
45.25 934 14.78%   0.78%  
45.24 282 39.98%   0.23%  
45.23 754 50.55%   0.63%  
45.22 925 23.89%   0.77%  
45.21 990 26.06%   0.82%  
45.20 587 61.16%   0.49%  
45.19 744 71.77%   0.62%  
45.18 252 48.02%   0.21%  
45.17 368 45.65%   0.31%  
45.16 288 89.93%   0.24%  
45.15 968 65.50%   0.80%  
45.14 462 62.77%   0.38%  
45.13 579 34.89%   0.48%  
45.12 647 81.92%   0.54%  
45.11 1,442 71.43%   1.20%  
45.10 1,474 57.39%   1.23%  
45.09 635 81.89%   0.53%  
45.08 461 10.85%   0.38%  
45.07 791 38.18%   0.66%  
45.06 539 31.35%   0.45%  
45.05 752 57.82%   0.62%  
45.04 867 73.13%   0.72%  
45.03 276 60.14%   0.23%  
45.02 650 37.54%   0.54%  
45.01 551 68.60%   0.46%  
45.00 1,419 40.80%   1.18%  
44.99 1,041 72.24%   0.87%  
44.98 509 26.31%   0.42%  
44.97 610 36.23%   0.51%  
44.96 357 61.02%   0.30%  
44.95 303 63.70%   0.25%  
44.94 367 55.56%   0.31%  
44.93 837 87.01%   0.70%  
44.92 332 87.95%   0.28%  
44.91 1,121 20.15%   0.93%  
44.90 599 49.73%   0.50%  
44.89 232 65.40%   0.19%  
44.88 451 53.66%   0.37%  
44.87 334 55.04%   0.28%  
44.86 302 35.76%   0.25%  
44.85 316 74.68%   0.26%  
44.84 175 62.29%   0.15%  
44.83 341 61.89%   0.28%  
44.82 221 34.84%   0.18%  
44.81 608 44.08%   0.51%  
44.80 718 20.20%   0.60%  
44.79 276 21.74%   0.23%  
44.78 537 2.23%   0.45%  
44.77 225 3.56%   0.19%  
44.75 151 47.68%   0.13%  
44.74 92 100.00%   0.08%  
44.73 72 100.00%   0.06%  
44.72 15 0.00%   0.01%  
44.71 182 50.55%   0.15%  
44.70 98 29.59%   0.08%  
44.69 85 0.00%   0.07%  
44.68 23 0.00%   0.02%  
44.66 143 55.94%   0.12%  
44.65 47 74.47%   0.04%  
44.64 47 100.00%   0.04%  
44.60 14 0.00%   0.01%  
44.55 81 3.70%   0.07%  
44.54 232 83.19%   0.19%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020