网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

苏试试验 (300416)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.20
换手:
加入自选股
流通市值: 市盈率: 52周最高:38.96 52周最低:16.41

苏试试验(300416) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
36.16 47 100.00%   0.07%  
36.11 57 71.93%   0.08%  
36.10 115 100.00%   0.17%  
36.09 137 47.45%   0.20%  
36.04 6 0.00%   0.01%  
36.00 685 79.27%   1.02%  
35.99 125 28.80%   0.19%  
35.98 375 100.00%   0.56%  
35.97 224 92.41%   0.33%  
35.95 34 0.00%   0.05%  
35.94 35 14.29%   0.05%  
35.90 2 100.00%   0.00%  
35.89 5 100.00%   0.01%  
35.87 59 96.61%   0.09%  
35.83 15 0.00%   0.02%  
35.82 47 0.00%   0.07%  
35.80 40 100.00%   0.06%  
35.79 43 100.00%   0.06%  
35.78 8 100.00%   0.01%  
35.76 21 52.38%   0.03%  
35.75 137 63.50%   0.20%  
35.72 6 0.00%   0.01%  
35.71 3 0.00%   0.00%  
35.70 591 70.05%   0.88%  
35.69 116 94.83%   0.17%  
35.68 61 44.26%   0.09%  
35.67 74 21.62%   0.11%  
35.66 602 38.04%   0.89%  
35.65 196 64.80%   0.29%  
35.64 100 11.00%   0.15%  
35.63 23 0.00%   0.03%  
35.62 4 0.00%   0.01%  
35.61 20 0.00%   0.03%  
35.60 885 68.59%   1.31%  
35.59 28 100.00%   0.04%  
35.58 107 100.00%   0.16%  
35.56 44 77.27%   0.07%  
35.52 109 89.91%   0.16%  
35.50 335 88.66%   0.50%  
35.49 114 44.74%   0.17%  
35.48 354 68.93%   0.52%  
35.47 5 0.00%   0.01%  
35.46 6 0.00%   0.01%  
35.45 439 91.12%   0.65%  
35.44 662 75.53%   0.98%  
35.43 7 100.00%   0.01%  
35.42 36 44.44%   0.05%  
35.41 314 50.00%   0.47%  
35.40 286 54.55%   0.42%  
35.39 388 86.35%   0.58%  
35.38 334 78.12%   0.49%  
35.37 583 53.17%   0.86%  
35.36 71 19.72%   0.11%  
35.35 1,921 52.64%   2.85%  
35.34 760 46.32%   1.13%  
35.33 266 74.44%   0.39%  
35.32 220 91.36%   0.33%  
35.31 119 72.27%   0.18%  
35.30 1,169 64.59%   1.73%  
35.29 274 36.13%   0.41%  
35.28 214 0.00%   0.32%  
35.27 231 33.77%   0.34%  
35.26 520 14.42%   0.77%  
35.25 297 34.68%   0.44%  
35.24 127 55.12%   0.19%  
35.23 1,107 94.58%   1.64%  
35.22 143 60.84%   0.21%  
35.20 682 61.73%   1.01%  
35.19 269 83.27%   0.40%  
35.18 157 82.17%   0.23%  
35.17 338 98.52%   0.50%  
35.16 109 17.43%   0.16%  
35.15 264 61.74%   0.39%  
35.14 246 21.54%   0.36%  
35.13 634 32.33%   0.94%  
35.12 208 6.25%   0.31%  
35.11 412 36.41%   0.61%  
35.10 609 49.26%   0.90%  
35.09 99 4.04%   0.15%  
35.08 76 72.37%   0.11%  
35.07 32 0.00%   0.05%  
35.06 30 83.33%   0.04%  
35.05 309 50.16%   0.46%  
35.04 491 53.56%   0.73%  
35.03 463 40.39%   0.69%  
35.02 149 4.03%   0.22%  
35.01 124 21.77%   0.18%  
35.00 2,585 82.71%   3.83%  
34.99 299 44.48%   0.44%  
34.98 64 37.50%   0.09%  
34.97 208 98.08%   0.31%  
34.96 59 83.05%   0.09%  
34.95 97 36.08%   0.14%  
34.92 72 93.06%   0.11%  
34.91 45 82.22%   0.07%  
34.90 731 81.67%   1.08%  
34.89 162 43.83%   0.24%  
34.88 149 31.54%   0.22%  
34.87 326 52.15%   0.48%  
34.86 281 36.30%   0.42%  
34.85 332 62.35%   0.49%  
34.84 216 63.89%   0.32%  
34.83 588 27.38%   0.87%  
34.82 1,194 49.25%   1.77%  
34.81 639 8.14%   0.95%  
34.80 1,656 49.15%   2.45%  
34.79 374 82.09%   0.55%  
34.78 725 52.97%   1.07%  
34.77 330 50.61%   0.49%  
34.76 240 81.70%   0.36%  
34.75 756 69.44%   1.12%  
34.74 184 99.46%   0.27%  
34.73 394 55.84%   0.58%  
34.72 214 38.32%   0.32%  
34.71 187 29.95%   0.28%  
34.70 159 38.99%   0.24%  
34.69 1,776 68.37%   2.63%  
34.68 2,959 95.20%   4.39%  
34.67 9 11.11%   0.01%  
34.66 54 0.00%   0.08%  
34.65 296 55.07%   0.44%  
34.64 149 19.46%   0.22%  
34.63 4,166 4.80%   6.17%  
34.62 458 33.84%   0.68%  
34.61 645 1.55%   0.96%  
34.60 1,587 69.69%   2.35%  
34.59 477 88.26%   0.71%  
34.58 175 96.00%   0.26%  
34.57 75 77.33%   0.11%  
34.56 1,032 12.14%   1.53%  
34.55 424 57.31%   0.63%  
34.54 54 44.44%   0.08%  
34.53 68 1.47%   0.10%  
34.52 419 44.87%   0.62%  
34.51 312 14.42%   0.46%  
34.50 731 65.39%   1.08%  
34.49 281 32.74%   0.42%  
34.48 107 20.56%   0.16%  
34.47 116 90.52%   0.17%  
34.46 173 62.43%   0.26%  
34.45 804 82.46%   1.19%  
34.44 387 13.44%   0.57%  
34.43 251 25.50%   0.37%  
34.41 451 27.72%   0.67%  
34.40 586 40.44%   0.87%  
34.39 666 50.98%   0.99%  
34.38 148 39.19%   0.22%  
34.37 182 89.01%   0.27%  
34.36 87 0.00%   0.13%  
34.35 427 31.15%   0.63%  
34.33 704 44.03%   1.04%  
34.32 222 13.96%   0.33%  
34.31 477 18.45%   0.71%  
34.30 977 38.89%   1.45%  
34.29 240 25.83%   0.36%  
34.28 107 31.78%   0.16%  
34.27 824 49.39%   1.22%  
34.26 82 92.68%   0.12%  
34.25 746 81.37%   1.11%  
34.24 107 35.51%   0.16%  
34.23 66 48.48%   0.10%  
34.22 187 75.94%   0.28%  
34.21 163 0.00%   0.24%  
34.20 1,739 22.13%   2.58%  
34.19 128 0.00%   0.19%  
34.18 1,248 43.35%   1.85%  
34.17 22 0.00%   0.03%  
34.16 15 0.00%   0.02%  
34.15 275 73.45%   0.41%  
34.14 434 82.26%   0.64%  
34.13 138 0.00%   0.20%  
34.12 389 8.74%   0.58%  
34.11 603 16.71%   0.89%  
34.10 1,190 57.47%   1.76%  
34.07 110 60.00%   0.16%  
34.05 400 0.00%   0.59%  
34.03 31 0.00%   0.05%  
34.02 289 0.00%   0.43%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020