网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

苏试试验 (300416)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.04
换手:
加入自选股
流通市值: 市盈率: 52周最高:29.48 52周最低:14.4

苏试试验(300416) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
28.57 211 100.00%   0.32%  
28.50 1,180 93.14%   1.80%  
28.47 125 100.00%   0.19%  
28.45 398 100.00%   0.61%  
28.43 210 33.81%   0.32%  
28.42 212 100.00%   0.32%  
28.39 504 85.71%   0.77%  
28.33 680 70.59%   1.04%  
28.32 190 100.00%   0.29%  
28.31 511 0.00%   0.78%  
28.30 1,397 58.84%   2.13%  
28.29 99 73.74%   0.15%  
28.22 63 33.33%   0.10%  
28.20 292 0.00%   0.45%  
28.19 12 0.00%   0.02%  
28.18 809 16.69%   1.23%  
28.17 40 100.00%   0.06%  
28.16 18 100.00%   0.03%  
28.15 40 32.50%   0.06%  
28.14 44 0.00%   0.07%  
28.11 2,274 0.00%   3.47%  
28.10 807 39.03%   1.23%  
28.07 5 0.00%   0.01%  
28.06 118 27.12%   0.18%  
28.05 369 79.67%   0.56%  
28.04 83 10.84%   0.13%  
28.02 93 0.00%   0.14%  
28.01 443 0.00%   0.68%  
28.00 2,878 86.41%   4.39%  
27.99 93 98.92%   0.14%  
27.98 50 100.00%   0.08%  
27.97 50 100.00%   0.08%  
27.96 106 80.19%   0.16%  
27.95 838 70.53%   1.28%  
27.94 315 34.92%   0.48%  
27.93 213 33.33%   0.32%  
27.92 143 36.36%   0.22%  
27.90 451 71.62%   0.69%  
27.89 200 97.00%   0.31%  
27.88 367 36.78%   0.56%  
27.87 39 97.44%   0.06%  
27.86 466 36.05%   0.71%  
27.85 530 40.00%   0.81%  
27.84 47 100.00%   0.07%  
27.83 351 57.83%   0.54%  
27.82 336 48.51%   0.51%  
27.81 542 59.96%   0.83%  
27.80 2,011 44.80%   3.07%  
27.79 434 56.45%   0.66%  
27.78 492 37.60%   0.75%  
27.77 432 64.58%   0.66%  
27.76 1,030 44.17%   1.57%  
27.75 1,284 32.24%   1.96%  
27.74 375 52.00%   0.57%  
27.73 188 47.87%   0.29%  
27.72 583 59.52%   0.89%  
27.71 112 47.87%   0.17%  
27.70 1,063 61.43%   1.62%  
27.69 218 56.44%   0.33%  
27.68 169 87.57%   0.26%  
27.67 73 9.59%   0.11%  
27.66 154 72.08%   0.23%  
27.65 801 19.23%   1.22%  
27.64 215 90.70%   0.33%  
27.63 510 24.71%   0.78%  
27.62 388 75.52%   0.59%  
27.61 414 46.90%   0.63%  
27.60 1,583 68.36%   2.41%  
27.59 264 89.77%   0.40%  
27.58 861 42.05%   1.31%  
27.57 213 23.47%   0.32%  
27.56 847 51.35%   1.29%  
27.55 1,592 52.83%   2.43%  
27.54 305 47.81%   0.47%  
27.53 558 39.61%   0.85%  
27.52 809 29.05%   1.23%  
27.51 1,317 52.70%   2.01%  
27.50 2,292 50.48%   3.50%  
27.49 643 56.45%   0.98%  
27.48 973 46.97%   1.48%  
27.47 899 40.80%   1.37%  
27.46 410 64.67%   0.63%  
27.45 1,329 33.74%   2.03%  
27.44 183 35.52%   0.28%  
27.43 464 47.81%   0.71%  
27.42 610 43.77%   0.93%  
27.41 808 31.31%   1.23%  
27.40 2,206 32.50%   3.37%  
27.39 366 66.39%   0.56%  
27.38 612 8.57%   0.93%  
27.37 283 31.80%   0.43%  
27.36 740 47.70%   1.13%  
27.35 867 49.13%   1.32%  
27.34 74 77.03%   0.11%  
27.33 733 48.85%   1.12%  
27.32 422 66.08%   0.64%  
27.31 754 34.22%   1.15%  
27.30 1,856 45.30%   2.83%  
27.29 735 17.68%   1.12%  
27.28 703 27.17%   1.07%  
27.27 1,101 74.57%   1.68%  
27.26 258 10.08%   0.39%  
27.25 755 25.43%   1.15%  
27.24 155 31.61%   0.24%  
27.23 666 3.00%   1.02%  
27.22 198 56.06%   0.30%  
27.21 493 59.84%   0.75%  
27.20 843 58.72%   1.29%  
27.19 419 68.02%   0.64%  
27.18 207 21.74%   0.32%  
27.17 247 26.32%   0.38%  
27.16 150 0.00%   0.23%  
27.15 572 26.24%   0.87%  
27.14 329 11.25%   0.50%  
27.13 260 28.08%   0.40%  
27.12 284 50.00%   0.43%  
27.11 575 2.96%   0.88%  
27.10 335 0.00%   0.51%  
27.09 3 0.00%   0.00%  
27.04 28 0.00%   0.04%  
27.03 184 0.00%   0.28%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019