网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

南华仪器 (300417)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:21.14 52周最低:9.63

南华仪器(300417) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
12.85 340 100.00%   0.80%  
12.84 1,859 84.94%   4.40%  
12.83 3,567 33.36%   8.44%  
12.82 84 57.14%   0.20%  
12.81 153 97.39%   0.36%  
12.79 105 0.00%   0.25%  
12.78 315 100.00%   0.75%  
12.77 311 85.85%   0.74%  
12.76 307 58.31%   0.73%  
12.75 874 61.21%   2.07%  
12.74 2,022 47.48%   4.78%  
12.73 451 44.35%   1.07%  
12.72 994 22.94%   2.35%  
12.71 5 100.00%   0.01%  
12.70 1,396 84.53%   3.30%  
12.69 128 84.38%   0.30%  
12.68 129 62.02%   0.31%  
12.67 659 91.05%   1.56%  
12.66 305 61.64%   0.72%  
12.65 299 5.35%   0.71%  
12.64 416 92.31%   0.98%  
12.62 251 100.00%   0.59%  
12.61 172 92.44%   0.41%  
12.60 1,091 77.91%   2.58%  
12.59 1,135 87.07%   2.68%  
12.58 1,116 54.30%   2.64%  
12.57 296 55.74%   0.70%  
12.56 1,053 49.67%   2.49%  
12.55 399 51.10%   0.94%  
12.54 57 100.00%   0.13%  
12.53 227 100.00%   0.54%  
12.52 287 59.93%   0.68%  
12.51 476 80.88%   1.13%  
12.50 875 92.23%   2.07%  
12.49 434 62.67%   1.03%  
12.48 99 46.46%   0.23%  
12.47 24 79.17%   0.06%  
12.45 456 71.71%   1.08%  
12.44 392 62.22%   0.93%  
12.43 169 22.49%   0.40%  
12.42 173 48.55%   0.41%  
12.41 225 73.78%   0.53%  
12.40 396 62.12%   0.94%  
12.39 165 99.39%   0.39%  
12.38 387 92.25%   0.92%  
12.37 631 42.79%   1.49%  
12.36 486 61.52%   1.15%  
12.35 737 34.67%   1.74%  
12.34 763 38.36%   1.80%  
12.33 3,109 4.47%   7.36%  
12.32 230 44.78%   0.54%  
12.31 192 52.60%   0.45%  
12.30 255 75.29%   0.60%  
12.29 373 55.23%   0.88%  
12.28 237 78.90%   0.56%  
12.27 306 58.13%   0.72%  
12.26 305 58.69%   0.72%  
12.25 902 87.03%   2.13%  
12.24 332 23.80%   0.79%  
12.23 808 75.12%   1.91%  
12.22 615 32.03%   1.46%  
12.21 233 48.50%   0.55%  
12.20 540 29.26%   1.28%  
12.19 572 16.43%   1.35%  
12.18 354 24.58%   0.84%  
12.17 228 3.07%   0.54%  
12.16 207 56.52%   0.49%  
12.15 670 53.11%   1.58%  
12.14 328 81.10%   0.78%  
12.13 557 60.32%   1.32%  
12.12 292 77.05%   0.69%  
12.11 1,168 39.38%   2.76%  
12.10 540 16.85%   1.28%  
12.09 259 8.88%   0.61%  
12.08 310 75.81%   0.73%  
12.07 500 72.40%   1.18%  
12.06 240 28.33%   0.57%  
12.05 326 35.28%   0.77%  
12.04 310 0.65%   0.73%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021