网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

力星股份 (300421)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.70
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.2 52周最低:5.24

力星股份(300421) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
12.05 113 100.00%   1.68%  
12.03 793 100.00%   11.76%  
12.02 128 0.00%   1.90%  
12.01 2,996 100.00%   44.43%  
12.00 854 45.43%   12.66%  
11.99 83 67.47%   1.23%  
11.98 7 57.14%   0.10%  
11.97 32 0.00%   0.47%  
11.96 469 65.67%   6.96%  
11.92 255 21.57%   3.78%  
11.90 45 100.00%   0.67%  
11.89 247 100.00%   3.66%  
11.87 184 100.00%   2.73%  
11.86 385 55.32%   5.71%  
11.85 589 44.48%   8.73%  
11.84 174 98.85%   2.58%  
11.83 1,066 79.36%   15.81%  
11.82 408 67.65%   6.05%  
11.81 553 17.00%   8.20%  
11.80 799 16.02%   11.85%  
11.79 309 5.18%   4.58%  
11.78 612 16.83%   9.08%  
11.77 82 21.95%   1.22%  
11.76 260 100.00%   3.86%  
11.75 702 90.74%   10.41%  
11.74 475 72.84%   7.04%  
11.73 144 0.00%   2.13%  
11.72 138 13.04%   2.05%  
11.71 684 81.43%   10.14%  
11.70 303 57.10%   4.49%  
11.69 458 32.31%   6.79%  
11.68 2,546 38.18%   37.76%  
11.67 1,269 60.60%   18.82%  
11.66 969 28.59%   14.37%  
11.65 577 61.70%   8.56%  
11.64 3,332 69.00%   49.41%  
11.63 945 29.63%   14.01%  
11.62 564 26.77%   8.36%  
11.61 767 59.06%   11.37%  
11.60 1,246 42.38%   18.48%  
11.59 1,904 27.05%   28.24%  
11.58 3,274 21.20%   48.55%  
11.57 743 41.45%   11.02%  
11.56 2,456 65.32%   36.43%  
11.55 1,476 48.51%   21.89%  
11.54 1,330 60.90%   19.72%  
11.53 1,516 35.30%   22.48%  
11.52 1,060 58.21%   15.72%  
11.51 1,570 30.84%   23.28%  
11.50 3,134 33.50%   46.48%  
11.49 987 43.87%   14.64%  
11.48 670 40.13%   9.94%  
11.47 495 31.11%   7.34%  
11.46 564 44.87%   8.36%  
11.45 840 52.04%   12.46%  
11.44 277 34.66%   4.11%  
11.43 770 25.32%   11.42%  
11.42 291 92.78%   4.32%  
11.41 378 39.15%   5.61%  
11.40 2,096 56.87%   31.08%  
11.39 341 2.05%   5.06%  
11.38 335 44.18%   4.97%  
11.37 134 86.57%   1.99%  
11.36 260 20.38%   3.86%  
11.35 166 62.05%   2.46%  
11.34 278 43.53%   4.12%  
11.33 131 20.61%   1.94%  
11.32 359 0.00%   5.32%  
11.29 147 0.00%   2.18%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021