网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

蓝思科技 (300433)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.17
换手:
加入自选股
流通市值: 市盈率: 52周最高:41.4 52周最低:18.37

蓝思科技(300433) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
21.23 1,254 100.00%   0.48%  
21.22 1,331 100.00%   0.51%  
21.20 136 100.00%   0.05%  
21.19 1,336 0.00%   0.52%  
21.18 6,649 74.49%   2.56%  
21.17 3,849 100.00%   1.48%  
21.16 868 57.26%   0.33%  
21.15 1,480 60.95%   0.57%  
21.14 2,053 41.11%   0.79%  
21.13 8,241 36.05%   3.18%  
21.12 2,295 13.51%   0.88%  
21.11 2,385 10.61%   0.92%  
21.10 3,817 79.64%   1.47%  
21.09 2,084 70.20%   0.80%  
21.08 254 48.03%   0.10%  
21.07 71 0.00%   0.03%  
21.05 323 100.00%   0.12%  
21.04 2,795 21.61%   1.08%  
21.03 560 46.07%   0.22%  
21.02 1,013 68.31%   0.39%  
21.01 5,903 92.75%   2.28%  
21.00 6,906 57.79%   2.66%  
20.99 5,477 45.97%   2.11%  
20.98 5,482 44.11%   2.11%  
20.97 5,365 89.26%   2.07%  
20.96 2,176 78.49%   0.84%  
20.95 1,139 54.87%   0.44%  
20.94 470 29.79%   0.18%  
20.93 109 100.00%   0.04%  
20.92 3,017 88.83%   1.16%  
20.91 2,180 53.07%   0.84%  
20.90 4,915 20.67%   1.90%  
20.89 4,127 28.33%   1.59%  
20.88 1,553 72.96%   0.60%  
20.87 1,420 8.94%   0.55%  
20.86 2,439 84.95%   0.94%  
20.85 4,405 78.25%   1.70%  
20.84 4,848 13.86%   1.87%  
20.83 2,553 43.01%   0.98%  
20.82 5,977 68.33%   2.30%  
20.81 3,440 55.67%   1.33%  
20.80 4,027 43.85%   1.55%  
20.79 7,381 43.91%   2.85%  
20.78 6,793 37.80%   2.62%  
20.77 4,688 28.28%   1.81%  
20.76 3,206 31.60%   1.24%  
20.75 5,847 51.84%   2.25%  
20.74 4,710 47.56%   1.82%  
20.73 4,062 48.01%   1.57%  
20.72 4,821 35.14%   1.86%  
20.71 5,384 60.12%   2.08%  
20.70 8,703 34.92%   3.36%  
20.69 4,937 51.91%   1.90%  
20.68 4,088 43.76%   1.58%  
20.67 7,285 42.47%   2.81%  
20.66 9,118 46.94%   3.52%  
20.65 10,108 50.67%   3.90%  
20.64 9,540 66.32%   3.68%  
20.63 8,028 51.43%   3.10%  
20.62 8,658 16.35%   3.34%  
20.61 5,553 35.08%   2.14%  
20.60 9,113 44.09%   3.51%  
20.59 4,543 25.34%   1.75%  
20.58 939 0.00%   0.36%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021