网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

广生堂 (300436)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.50
换手:
加入自选股
流通市值: 市盈率: 52周最高:43.23 52周最低:28.52

广生堂(300436) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
34.35 84 88.10%   0.60%  
34.33 8 0.00%   0.06%  
34.32 1 100.00%   0.01%  
34.30 106 59.43%   0.76%  
34.29 12 100.00%   0.09%  
34.28 296 91.22%   2.13%  
34.27 19 94.74%   0.14%  
34.26 3 100.00%   0.02%  
34.25 162 56.79%   1.16%  
34.24 69 91.30%   0.50%  
34.23 55 90.91%   0.40%  
34.21 4 50.00%   0.03%  
34.20 103 30.10%   0.74%  
34.19 67 65.67%   0.48%  
34.18 152 13.82%   1.09%  
34.16 360 83.33%   2.59%  
34.15 41 56.10%   0.29%  
34.14 87 34.48%   0.62%  
34.13 3 100.00%   0.02%  
34.12 12 0.00%   0.09%  
34.10 6 66.67%   0.04%  
34.09 26 0.00%   0.19%  
34.08 51 72.55%   0.37%  
34.07 9 100.00%   0.06%  
34.06 7 14.29%   0.05%  
34.05 136 18.38%   0.98%  
34.04 1 100.00%   0.01%  
34.03 4 75.00%   0.03%  
34.02 18 100.00%   0.13%  
34.01 131 100.00%   0.94%  
34.00 3,914 23.86%   28.11%  
33.99 143 30.77%   1.03%  
33.98 177 46.89%   1.27%  
33.97 144 30.56%   1.03%  
33.96 251 13.55%   1.80%  
33.95 197 31.47%   1.41%  
33.94 381 40.16%   2.74%  
33.93 151 86.75%   1.08%  
33.92 22 54.55%   0.16%  
33.91 116 0.00%   0.83%  
33.90 55 67.27%   0.40%  
33.89 5 80.00%   0.04%  
33.88 2 0.00%   0.01%  
33.87 21 0.00%   0.15%  
33.86 67 55.22%   0.48%  
33.85 90 4.44%   0.65%  
33.82 232 89.66%   1.67%  
33.81 10 0.00%   0.07%  
33.80 270 31.48%   1.94%  
33.79 123 4.88%   0.88%  
33.78 169 38.46%   1.21%  
33.77 321 16.51%   2.31%  
33.76 199 8.04%   1.43%  
33.75 158 6.33%   1.13%  
33.74 54 0.00%   0.39%  
33.73 48 31.25%   0.34%  
33.72 38 36.84%   0.27%  
33.71 40 47.50%   0.29%  
33.70 25 52.00%   0.18%  
33.69 15 26.67%   0.11%  
33.68 76 14.47%   0.55%  
33.67 23 30.43%   0.17%  
33.66 152 22.37%   1.09%  
33.65 76 77.63%   0.55%  
33.64 20 80.00%   0.14%  
33.63 34 55.88%   0.24%  
33.62 40 45.00%   0.29%  
33.61 70 47.14%   0.50%  
33.60 87 10.34%   0.62%  
33.59 16 12.50%   0.11%  
33.58 108 22.22%   0.78%  
33.57 302 73.51%   2.17%  
33.56 127 0.79%   0.91%  
33.55 287 32.06%   2.06%  
33.54 448 14.51%   3.22%  
33.53 67 16.42%   0.48%  
33.52 10 30.00%   0.07%  
33.51 8 0.00%   0.06%  
33.50 42 14.29%   0.30%  
33.49 102 97.06%   0.73%  
33.48 306 3.59%   2.20%  
33.47 390 9.23%   2.80%  
33.46 103 54.37%   0.74%  
33.45 356 45.51%   2.56%  
33.44 100 14.00%   0.72%  
33.43 109 70.64%   0.78%  
33.42 105 4.76%   0.75%  
33.41 1 0.00%   0.01%  
33.40 71 8.45%   0.51%  
33.39 51 47.06%   0.37%  
33.38 160 0.00%   1.15%  
33.36 24 0.00%   0.17%  
33.35 219 84.93%   1.57%  
33.34 35 85.71%   0.25%  
33.33 53 49.06%   0.38%  
33.31 23 82.61%   0.17%  
33.30 73 0.00%   0.52%  
33.27 120 0.00%   0.86%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020