上证指数亿

金雷股份 (300443)

	今开：昨收：	最高：最低：	成交量：成交额：	量比：1.73 换手：	加入自选股
	流通市值：	市盈率：	52周最高：40.3	52周最低：11.93

首页概览

公司资料

金雷股份(300443) 分价表

成交价格(元)	总成交量(手)	竞买率	成交量占比(%)
40.28	58	100.00%	0.02%
40.25	632	81.96%	0.27%
40.24	234	100.00%	0.10%
40.23	107	48.60%	0.05%
40.21	216	100.00%	0.09%
40.20	162	96.30%	0.07%
40.19	580	12.24%	0.25%
40.18	887	5.41%	0.38%
40.17	865	63.35%	0.37%
40.16	245	15.92%	0.10%
40.14	225	64.89%	0.10%
40.13	73	0.00%	0.03%
40.12	166	27.71%	0.07%
40.11	109	100.00%	0.05%
40.10	241	48.13%	0.10%
40.08	26	96.15%	0.01%
40.03	19	0.00%	0.01%
40.02	1,711	98.66%	0.73%
40.01	270	34.07%	0.11%
40.00	560	46.96%	0.24%
39.99	470	89.57%	0.20%
39.98	93	34.41%	0.04%
39.97	1,441	90.49%	0.61%
39.96	1,532	33.16%	0.65%
39.95	1,979	51.59%	0.84%
39.94	889	84.93%	0.38%
39.93	1,047	54.25%	0.44%
39.92	820	52.32%	0.35%
39.91	1,917	67.92%	0.81%
39.90	2,479	60.71%	1.05%
39.89	503	22.66%	0.21%
39.88	538	70.07%	0.23%
39.87	439	70.16%	0.19%
39.86	1,196	49.58%	0.51%
39.85	983	54.02%	0.42%
39.84	673	84.40%	0.29%
39.83	258	48.45%	0.11%
39.82	203	89.16%	0.09%
39.81	730	50.27%	0.31%
39.80	2,390	50.84%	1.01%
39.79	1,101	40.42%	0.47%
39.78	573	30.89%	0.24%
39.77	1,019	30.91%	0.43%
39.76	30	23.33%	0.01%
39.75	1,358	55.15%	0.58%
39.74	164	26.22%	0.07%
39.73	291	57.04%	0.12%
39.72	85	0.00%	0.04%
39.71	403	0.00%	0.17%
39.70	2,344	29.14%	1.00%
39.69	293	88.40%	0.12%
39.68	698	33.81%	0.30%
39.67	196	0.00%	0.08%
39.66	126	52.38%	0.05%
39.65	482	41.29%	0.20%
39.64	5	0.00%	0.00%
39.63	151	100.00%	0.06%
39.62	110	14.55%	0.05%
39.61	470	20.64%	0.20%
39.60	1,054	89.66%	0.45%
39.59	77	98.70%	0.03%
39.58	209	80.86%	0.09%
39.57	363	24.24%	0.15%
39.56	445	51.24%	0.19%
39.55	6,074	96.92%	2.58%
39.54	109	85.32%	0.05%
39.53	388	28.09%	0.16%
39.52	435	12.18%	0.18%
39.51	411	12.65%	0.17%
39.50	2,683	71.15%	1.14%
39.49	1,608	95.83%	0.68%
39.48	2,914	87.13%	1.24%
39.47	852	83.33%	0.36%
39.46	1,755	44.90%	0.75%
39.45	2,177	62.24%	0.92%
39.44	834	22.42%	0.35%
39.43	1,234	42.46%	0.52%
39.42	1,461	33.47%	0.62%
39.41	514	34.63%	0.22%
39.40	4,448	44.99%	1.89%
39.39	750	61.60%	0.32%
39.38	4,404	7.13%	1.87%
39.37	258	65.89%	0.11%
39.36	112	13.39%	0.05%
39.35	669	60.84%	0.28%
39.34	398	64.82%	0.17%
39.33	214	30.37%	0.09%
39.32	142	78.87%	0.06%
39.31	1,327	71.67%	0.56%
39.30	1,049	51.48%	0.45%
39.29	1,719	60.73%	0.73%
39.28	887	49.27%	0.38%
39.27	1,462	57.58%	0.62%
39.26	427	11.24%	0.18%
39.25	574	64.63%	0.24%
39.24	76	64.47%	0.03%
39.23	609	65.29%	0.26%
39.22	390	42.31%	0.17%
39.21	51	11.76%	0.02%
39.20	1,692	59.64%	0.72%
39.19	789	57.57%	0.33%
39.18	124	84.63%	0.05%
39.17	296	38.59%	0.13%
39.16	584	58.69%	0.25%
39.15	1,011	77.93%	0.43%
39.14	169	34.91%	0.07%
39.13	282	36.17%	0.12%
39.12	129	50.39%	0.05%
39.11	519	10.02%	0.22%
39.10	1,648	55.70%	0.70%
39.09	618	28.48%	0.26%
39.08	576	11.46%	0.24%
39.07	538	36.25%	0.23%
39.06	1,162	49.91%	0.49%
39.05	815	53.01%	0.35%
39.04	980	53.57%	0.42%
39.03	1,937	38.05%	0.82%
39.02	567	28.22%	0.24%
39.01	632	43.67%	0.27%
39.00	4,585	67.61%	1.95%
38.99	1,639	44.17%	0.70%
38.98	2,541	52.70%	1.08%
38.97	1,866	56.75%	0.79%
38.96	2,021	45.47%	0.86%
38.95	1,989	46.35%	0.84%
38.94	1,569	59.59%	0.67%
38.93	563	29.29%	0.24%
38.92	1,201	26.73%	0.51%
38.91	946	23.47%	0.40%
38.90	1,432	45.46%	0.61%
38.89	265	78.87%	0.11%
38.88	698	68.19%	0.30%
38.87	121	58.68%	0.05%
38.86	1,811	61.13%	0.77%
38.85	1,478	56.56%	0.63%
38.84	1,364	34.38%	0.58%
38.83	1,006	34.79%	0.43%
38.82	1,570	31.27%	0.67%
38.81	752	45.48%	0.32%
38.80	6,318	60.22%	2.68%
38.79	1,216	71.96%	0.52%
38.78	1,972	46.50%	0.84%
38.77	503	58.25%	0.21%
38.76	1,091	24.29%	0.46%
38.75	823	76.18%	0.35%
38.74	1,228	51.79%	0.52%
38.73	683	81.70%	0.29%
38.72	686	54.81%	0.29%
38.71	700	32.43%	0.30%
38.70	4,885	60.10%	2.07%
38.69	2,044	65.90%	0.87%
38.68	1,563	58.61%	0.66%
38.67	1,978	75.83%	0.84%
38.66	2,428	20.14%	1.03%
38.65	3,930	42.93%	1.67%
38.64	1,495	55.05%	0.63%
38.63	642	55.14%	0.27%
38.62	583	6.52%	0.25%
38.61	406	18.72%	0.17%
38.60	2,547	56.14%	1.08%
38.59	966	86.65%	0.41%
38.58	818	61.86%	0.35%
38.57	679	99.26%	0.29%
38.56	959	53.18%	0.41%
38.55	1,704	42.61%	0.72%
38.54	1,262	37.40%	0.54%
38.53	578	26.12%	0.25%
38.52	592	58.61%	0.25%
38.51	563	25.75%	0.24%
38.50	5,666	86.30%	2.41%
38.49	789	75.54%	0.34%
38.48	573	38.74%	0.24%
38.47	228	30.70%	0.10%
38.46	665	23.76%	0.28%
38.45	10	0.00%	0.00%
38.44	749	2.40%	0.32%
38.43	781	11.65%	0.33%
38.42	461	31.45%	0.20%
38.41	538	54.09%	0.23%
38.40	832	23.32%	0.35%
38.39	134	28.36%	0.06%
38.38	121	61.16%	0.05%
38.37	49	57.14%	0.02%
38.36	529	26.47%	0.22%
38.35	144	18.75%	0.06%
38.34	63	0.00%	0.03%
38.33	7	0.00%	0.00%
38.32	51	74.51%	0.02%
38.31	247	58.30%	0.10%
38.30	45	68.89%	0.02%
38.29	26	0.00%	0.01%
38.28	127	0.00%	0.05%
38.25	571	100.00%	0.24%
38.24	42	0.00%	0.02%
38.20	108	49.07%	0.05%
38.19	20	100.00%	0.01%
38.18	697	100.00%	0.30%
38.17	182	100.00%	0.08%
38.16	33	100.00%	0.01%
38.15	487	95.69%	0.21%
38.14	261	89.27%	0.11%
38.13	810	67.28%	0.34%
38.12	343	29.15%	0.15%
38.11	126	0.00%	0.05%
38.10	199	10.55%	0.08%
38.09	328	89.63%	0.14%
38.08	242	50.83%	0.10%
38.07	697	24.82%	0.30%
38.06	346	30.92%	0.15%
38.05	122	34.43%	0.05%
38.04	358	74.30%	0.15%
38.03	506	10.28%	0.21%
38.02	651	24.13%	0.28%
38.01	520	31.76%	0.22%
38.00	3,241	23.05%	1.38%
37.99	604	21.19%	0.26%
37.98	291	2.75%	0.12%
37.97	1,143	65.88%	0.49%
37.96	676	33.14%	0.29%
37.95	1,071	35.11%	0.45%
37.94	417	40.53%	0.18%
37.93	461	54.45%	0.20%
37.92	817	58.14%	0.35%
37.91	461	14.97%	0.20%
37.90	871	32.38%	0.37%
37.89	597	44.72%	0.25%
37.88	733	81.72%	0.31%
37.87	716	93.30%	0.30%
37.86	567	35.27%	0.24%
37.85	999	27.33%	0.42%
37.84	51	100.00%	0.02%
37.83	3,246	16.73%	1.38%
37.82	2,390	0.00%	1.01%
37.81	718	52.79%	0.30%
37.80	1,438	14.46%	0.61%
37.79	151	33.77%	0.06%
37.78	33	100.00%	0.01%
37.77	1,546	14.42%	0.66%
37.76	965	30.57%	0.41%
37.75	479	79.75%	0.20%
37.74	39	100.00%	0.02%
37.72	110	0.00%	0.05%
37.71	925	84.65%	0.39%
37.70	620	39.03%	0.26%
37.69	205	93.17%	0.09%
37.68	703	8.96%	0.30%
37.67	299	100.00%	0.13%
37.66	672	38.84%	0.29%
37.65	507	32.94%	0.22%
37.64	51	0.00%	0.02%
37.63	170	23.53%	0.07%
37.62	222	3.60%	0.09%
37.60	230	100.00%	0.10%
37.59	195	17.95%	0.08%
37.58	37	100.00%	0.02%
37.57	204	11.27%	0.09%
37.56	216	10.65%	0.09%
37.53	147	86.39%	0.06%
37.52	582	43.81%	0.25%
37.51	449	51.67%	0.19%
37.50	412	52.91%	0.17%
37.49	944	19.17%	0.40%
37.48	1,001	45.55%	0.43%
37.47	114	100.00%	0.05%
37.46	1,672	72.61%	0.71%
37.45	523	14.34%	0.22%
37.44	37	100.00%	0.02%
37.43	100	0.00%	0.04%
37.41	694	33.00%	0.29%
37.40	709	29.62%	0.30%
37.39	1,749	23.04%	0.74%
37.38	989	0.00%	0.42%
37.37	417	100.00%	0.18%
37.36	35	0.00%	0.01%
37.35	65	0.00%	0.03%
37.34	234	100.00%	0.10%
37.33	291	83.16%	0.12%
37.32	351	0.00%	0.15%
37.31	38	0.00%	0.02%
37.30	381	43.04%	0.16%
37.29	51	100.00%	0.02%
37.27	150	37.33%	0.06%
37.26	494	43.72%	0.21%
37.25	226	100.00%	0.10%
37.24	198	0.00%	0.08%
37.22	646	33.44%	0.27%
37.21	252	0.00%	0.11%
37.20	71	0.00%	0.03%

主编信箱　热线:010-82558752　加入我们意见反馈　