网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金雷股份 (300443)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.73
换手:
加入自选股
流通市值: 市盈率: 52周最高:40.3 52周最低:11.93

金雷股份(300443) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
40.28 58 100.00%   0.02%  
40.25 632 81.96%   0.27%  
40.24 234 100.00%   0.10%  
40.23 107 48.60%   0.05%  
40.21 216 100.00%   0.09%  
40.20 162 96.30%   0.07%  
40.19 580 12.24%   0.25%  
40.18 887 5.41%   0.38%  
40.17 865 63.35%   0.37%  
40.16 245 15.92%   0.10%  
40.14 225 64.89%   0.10%  
40.13 73 0.00%   0.03%  
40.12 166 27.71%   0.07%  
40.11 109 100.00%   0.05%  
40.10 241 48.13%   0.10%  
40.08 26 96.15%   0.01%  
40.03 19 0.00%   0.01%  
40.02 1,711 98.66%   0.73%  
40.01 270 34.07%   0.11%  
40.00 560 46.96%   0.24%  
39.99 470 89.57%   0.20%  
39.98 93 34.41%   0.04%  
39.97 1,441 90.49%   0.61%  
39.96 1,532 33.16%   0.65%  
39.95 1,979 51.59%   0.84%  
39.94 889 84.93%   0.38%  
39.93 1,047 54.25%   0.44%  
39.92 820 52.32%   0.35%  
39.91 1,917 67.92%   0.81%  
39.90 2,479 60.71%   1.05%  
39.89 503 22.66%   0.21%  
39.88 538 70.07%   0.23%  
39.87 439 70.16%   0.19%  
39.86 1,196 49.58%   0.51%  
39.85 983 54.02%   0.42%  
39.84 673 84.40%   0.29%  
39.83 258 48.45%   0.11%  
39.82 203 89.16%   0.09%  
39.81 730 50.27%   0.31%  
39.80 2,390 50.84%   1.01%  
39.79 1,101 40.42%   0.47%  
39.78 573 30.89%   0.24%  
39.77 1,019 30.91%   0.43%  
39.76 30 23.33%   0.01%  
39.75 1,358 55.15%   0.58%  
39.74 164 26.22%   0.07%  
39.73 291 57.04%   0.12%  
39.72 85 0.00%   0.04%  
39.71 403 0.00%   0.17%  
39.70 2,344 29.14%   1.00%  
39.69 293 88.40%   0.12%  
39.68 698 33.81%   0.30%  
39.67 196 0.00%   0.08%  
39.66 126 52.38%   0.05%  
39.65 482 41.29%   0.20%  
39.64 5 0.00%   0.00%  
39.63 151 100.00%   0.06%  
39.62 110 14.55%   0.05%  
39.61 470 20.64%   0.20%  
39.60 1,054 89.66%   0.45%  
39.59 77 98.70%   0.03%  
39.58 209 80.86%   0.09%  
39.57 363 24.24%   0.15%  
39.56 445 51.24%   0.19%  
39.55 6,074 96.92%   2.58%  
39.54 109 85.32%   0.05%  
39.53 388 28.09%   0.16%  
39.52 435 12.18%   0.18%  
39.51 411 12.65%   0.17%  
39.50 2,683 71.15%   1.14%  
39.49 1,608 95.83%   0.68%  
39.48 2,914 87.13%   1.24%  
39.47 852 83.33%   0.36%  
39.46 1,755 44.90%   0.75%  
39.45 2,177 62.24%   0.92%  
39.44 834 22.42%   0.35%  
39.43 1,234 42.46%   0.52%  
39.42 1,461 33.47%   0.62%  
39.41 514 34.63%   0.22%  
39.40 4,448 44.99%   1.89%  
39.39 750 61.60%   0.32%  
39.38 4,404 7.13%   1.87%  
39.37 258 65.89%   0.11%  
39.36 112 13.39%   0.05%  
39.35 669 60.84%   0.28%  
39.34 398 64.82%   0.17%  
39.33 214 30.37%   0.09%  
39.32 142 78.87%   0.06%  
39.31 1,327 71.67%   0.56%  
39.30 1,049 51.48%   0.45%  
39.29 1,719 60.73%   0.73%  
39.28 887 49.27%   0.38%  
39.27 1,462 57.58%   0.62%  
39.26 427 11.24%   0.18%  
39.25 574 64.63%   0.24%  
39.24 76 64.47%   0.03%  
39.23 609 65.29%   0.26%  
39.22 390 42.31%   0.17%  
39.21 51 11.76%   0.02%  
39.20 1,692 59.64%   0.72%  
39.19 789 57.57%   0.33%  
39.18 124 84.63%   0.05%  
39.17 296 38.59%   0.13%  
39.16 584 58.69%   0.25%  
39.15 1,011 77.93%   0.43%  
39.14 169 34.91%   0.07%  
39.13 282 36.17%   0.12%  
39.12 129 50.39%   0.05%  
39.11 519 10.02%   0.22%  
39.10 1,648 55.70%   0.70%  
39.09 618 28.48%   0.26%  
39.08 576 11.46%   0.24%  
39.07 538 36.25%   0.23%  
39.06 1,162 49.91%   0.49%  
39.05 815 53.01%   0.35%  
39.04 980 53.57%   0.42%  
39.03 1,937 38.05%   0.82%  
39.02 567 28.22%   0.24%  
39.01 632 43.67%   0.27%  
39.00 4,585 67.61%   1.95%  
38.99 1,639 44.17%   0.70%  
38.98 2,541 52.70%   1.08%  
38.97 1,866 56.75%   0.79%  
38.96 2,021 45.47%   0.86%  
38.95 1,989 46.35%   0.84%  
38.94 1,569 59.59%   0.67%  
38.93 563 29.29%   0.24%  
38.92 1,201 26.73%   0.51%  
38.91 946 23.47%   0.40%  
38.90 1,432 45.46%   0.61%  
38.89 265 78.87%   0.11%  
38.88 698 68.19%   0.30%  
38.87 121 58.68%   0.05%  
38.86 1,811 61.13%   0.77%  
38.85 1,478 56.56%   0.63%  
38.84 1,364 34.38%   0.58%  
38.83 1,006 34.79%   0.43%  
38.82 1,570 31.27%   0.67%  
38.81 752 45.48%   0.32%  
38.80 6,318 60.22%   2.68%  
38.79 1,216 71.96%   0.52%  
38.78 1,972 46.50%   0.84%  
38.77 503 58.25%   0.21%  
38.76 1,091 24.29%   0.46%  
38.75 823 76.18%   0.35%  
38.74 1,228 51.79%   0.52%  
38.73 683 81.70%   0.29%  
38.72 686 54.81%   0.29%  
38.71 700 32.43%   0.30%  
38.70 4,885 60.10%   2.07%  
38.69 2,044 65.90%   0.87%  
38.68 1,563 58.61%   0.66%  
38.67 1,978 75.83%   0.84%  
38.66 2,428 20.14%   1.03%  
38.65 3,930 42.93%   1.67%  
38.64 1,495 55.05%   0.63%  
38.63 642 55.14%   0.27%  
38.62 583 6.52%   0.25%  
38.61 406 18.72%   0.17%  
38.60 2,547 56.14%   1.08%  
38.59 966 86.65%   0.41%  
38.58 818 61.86%   0.35%  
38.57 679 99.26%   0.29%  
38.56 959 53.18%   0.41%  
38.55 1,704 42.61%   0.72%  
38.54 1,262 37.40%   0.54%  
38.53 578 26.12%   0.25%  
38.52 592 58.61%   0.25%  
38.51 563 25.75%   0.24%  
38.50 5,666 86.30%   2.41%  
38.49 789 75.54%   0.34%  
38.48 573 38.74%   0.24%  
38.47 228 30.70%   0.10%  
38.46 665 23.76%   0.28%  
38.45 10 0.00%   0.00%  
38.44 749 2.40%   0.32%  
38.43 781 11.65%   0.33%  
38.42 461 31.45%   0.20%  
38.41 538 54.09%   0.23%  
38.40 832 23.32%   0.35%  
38.39 134 28.36%   0.06%  
38.38 121 61.16%   0.05%  
38.37 49 57.14%   0.02%  
38.36 529 26.47%   0.22%  
38.35 144 18.75%   0.06%  
38.34 63 0.00%   0.03%  
38.33 7 0.00%   0.00%  
38.32 51 74.51%   0.02%  
38.31 247 58.30%   0.10%  
38.30 45 68.89%   0.02%  
38.29 26 0.00%   0.01%  
38.28 127 0.00%   0.05%  
38.25 571 100.00%   0.24%  
38.24 42 0.00%   0.02%  
38.20 108 49.07%   0.05%  
38.19 20 100.00%   0.01%  
38.18 697 100.00%   0.30%  
38.17 182 100.00%   0.08%  
38.16 33 100.00%   0.01%  
38.15 487 95.69%   0.21%  
38.14 261 89.27%   0.11%  
38.13 810 67.28%   0.34%  
38.12 343 29.15%   0.15%  
38.11 126 0.00%   0.05%  
38.10 199 10.55%   0.08%  
38.09 328 89.63%   0.14%  
38.08 242 50.83%   0.10%  
38.07 697 24.82%   0.30%  
38.06 346 30.92%   0.15%  
38.05 122 34.43%   0.05%  
38.04 358 74.30%   0.15%  
38.03 506 10.28%   0.21%  
38.02 651 24.13%   0.28%  
38.01 520 31.76%   0.22%  
38.00 3,241 23.05%   1.38%  
37.99 604 21.19%   0.26%  
37.98 291 2.75%   0.12%  
37.97 1,143 65.88%   0.49%  
37.96 676 33.14%   0.29%  
37.95 1,071 35.11%   0.45%  
37.94 417 40.53%   0.18%  
37.93 461 54.45%   0.20%  
37.92 817 58.14%   0.35%  
37.91 461 14.97%   0.20%  
37.90 871 32.38%   0.37%  
37.89 597 44.72%   0.25%  
37.88 733 81.72%   0.31%  
37.87 716 93.30%   0.30%  
37.86 567 35.27%   0.24%  
37.85 999 27.33%   0.42%  
37.84 51 100.00%   0.02%  
37.83 3,246 16.73%   1.38%  
37.82 2,390 0.00%   1.01%  
37.81 718 52.79%   0.30%  
37.80 1,438 14.46%   0.61%  
37.79 151 33.77%   0.06%  
37.78 33 100.00%   0.01%  
37.77 1,546 14.42%   0.66%  
37.76 965 30.57%   0.41%  
37.75 479 79.75%   0.20%  
37.74 39 100.00%   0.02%  
37.72 110 0.00%   0.05%  
37.71 925 84.65%   0.39%  
37.70 620 39.03%   0.26%  
37.69 205 93.17%   0.09%  
37.68 703 8.96%   0.30%  
37.67 299 100.00%   0.13%  
37.66 672 38.84%   0.29%  
37.65 507 32.94%   0.22%  
37.64 51 0.00%   0.02%  
37.63 170 23.53%   0.07%  
37.62 222 3.60%   0.09%  
37.60 230 100.00%   0.10%  
37.59 195 17.95%   0.08%  
37.58 37 100.00%   0.02%  
37.57 204 11.27%   0.09%  
37.56 216 10.65%   0.09%  
37.53 147 86.39%   0.06%  
37.52 582 43.81%   0.25%  
37.51 449 51.67%   0.19%  
37.50 412 52.91%   0.17%  
37.49 944 19.17%   0.40%  
37.48 1,001 45.55%   0.43%  
37.47 114 100.00%   0.05%  
37.46 1,672 72.61%   0.71%  
37.45 523 14.34%   0.22%  
37.44 37 100.00%   0.02%  
37.43 100 0.00%   0.04%  
37.41 694 33.00%   0.29%  
37.40 709 29.62%   0.30%  
37.39 1,749 23.04%   0.74%  
37.38 989 0.00%   0.42%  
37.37 417 100.00%   0.18%  
37.36 35 0.00%   0.01%  
37.35 65 0.00%   0.03%  
37.34 234 100.00%   0.10%  
37.33 291 83.16%   0.12%  
37.32 351 0.00%   0.15%  
37.31 38 0.00%   0.02%  
37.30 381 43.04%   0.16%  
37.29 51 100.00%   0.02%  
37.27 150 37.33%   0.06%  
37.26 494 43.72%   0.21%  
37.25 226 100.00%   0.10%  
37.24 198 0.00%   0.08%  
37.22 646 33.44%   0.27%  
37.21 252 0.00%   0.11%  
37.20 71 0.00%   0.03%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021