网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

乐凯新材 (300446)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.55
换手:
加入自选股
流通市值: 市盈率: 52周最高:30.93 52周最低:12.77

乐凯新材(300446) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
16.65 105 100.00%   0.14%  
16.61 103 100.00%   0.14%  
16.60 1,328 11.07%   1.82%  
16.59 1,023 37.59%   1.40%  
16.58 986 70.89%   1.35%  
16.57 3,041 42.31%   4.16%  
16.56 525 64.95%   0.72%  
16.55 1,901 63.86%   2.60%  
16.54 508 36.02%   0.69%  
16.53 365 93.97%   0.50%  
16.52 756 53.56%   1.03%  
16.51 255 14.12%   0.35%  
16.50 2,928 90.06%   4.00%  
16.49 403 51.36%   0.55%  
16.48 347 47.55%   0.47%  
16.47 79 96.20%   0.11%  
16.46 1,137 86.02%   1.55%  
16.45 2,838 73.50%   3.88%  
16.44 2,051 54.35%   2.80%  
16.43 2,875 62.39%   3.93%  
16.42 2,403 86.60%   3.29%  
16.41 1,691 43.32%   2.31%  
16.40 3,493 51.81%   4.78%  
16.39 2,197 57.59%   3.00%  
16.38 1,232 51.87%   1.68%  
16.37 1,355 82.95%   1.85%  
16.36 1,896 69.43%   2.59%  
16.35 2,228 45.31%   3.05%  
16.34 995 36.38%   1.36%  
16.33 1,152 76.13%   1.58%  
16.32 1,501 64.89%   2.05%  
16.31 1,702 58.84%   2.33%  
16.30 3,211 40.03%   4.39%  
16.29 1,277 61.03%   1.75%  
16.28 1,812 61.33%   2.48%  
16.27 1,182 66.16%   1.62%  
16.26 1,786 52.45%   2.44%  
16.25 1,432 47.92%   1.96%  
16.24 968 32.54%   1.32%  
16.23 526 63.78%   0.72%  
16.22 757 48.02%   1.04%  
16.21 866 39.05%   1.18%  
16.20 413 16.13%   0.56%  
16.19 929 48.14%   1.27%  
16.18 511 41.53%   0.70%  
16.17 510 14.51%   0.70%  
16.16 728 31.87%   1.00%  
16.15 1,061 32.11%   1.45%  
16.14 251 1.59%   0.34%  
16.13 67 44.78%   0.09%  
16.12 294 46.26%   0.40%  
16.11 308 37.34%   0.42%  
16.10 663 33.63%   0.91%  
16.09 402 24.66%   0.55%  
16.08 399 9.52%   0.55%  
16.07 247 63.09%   0.34%  
16.06 334 63.42%   0.46%  
16.05 127 3.14%   0.17%  
16.04 193 88.86%   0.26%  
16.03 251 36.25%   0.34%  
16.02 433 18.48%   0.59%  
16.01 550 39.33%   0.75%  
16.00 532 34.59%   0.73%  
15.99 536 52.68%   0.73%  
15.98 426 28.76%   0.58%  
15.97 457 60.12%   0.62%  
15.96 507 4.14%   0.69%  
15.95 714 30.81%   0.98%  
15.94 302 36.42%   0.41%  
15.93 63 14.29%   0.09%  
15.92 355 96.90%   0.49%  
15.91 459 60.57%   0.63%  
15.90 1,020 61.86%   1.39%  
15.89 504 29.37%   0.69%  
15.88 206 0.00%   0.28%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019