网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

乐凯新材 (300446)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.38
换手:
加入自选股
流通市值: 市盈率: 52周最高:30.93 52周最低:12.71

乐凯新材(300446) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
16.48 148 73.65%   0.18%  
16.47 542 42.07%   0.65%  
16.46 497 100.00%   0.60%  
16.44 25 20.00%   0.03%  
16.43 216 52.78%   0.26%  
16.42 349 48.14%   0.42%  
16.41 89 100.00%   0.11%  
16.40 849 62.88%   1.02%  
16.39 400 45.50%   0.48%  
16.38 403 8.93%   0.48%  
16.37 172 62.79%   0.21%  
16.36 442 38.01%   0.53%  
16.35 776 27.58%   0.93%  
16.34 270 41.85%   0.32%  
16.33 510 27.87%   0.61%  
16.32 228 1.75%   0.27%  
16.31 489 45.19%   0.59%  
16.30 1,305 32.18%   1.57%  
16.29 567 0.00%   0.68%  
16.28 103 0.00%   0.12%  
16.27 3 0.00%   0.00%  
16.26 35 0.00%   0.04%  
16.25 22 100.00%   0.03%  
16.24 344 62.50%   0.41%  
16.23 567 80.95%   0.68%  
16.22 926 7.56%   1.11%  
16.21 1,316 61.99%   1.58%  
16.20 1,413 35.31%   1.70%  
16.19 243 16.87%   0.29%  
16.18 457 20.81%   0.55%  
16.17 749 53.53%   0.90%  
16.16 672 39.06%   0.81%  
16.15 1,649 41.19%   1.98%  
16.14 624 10.74%   0.75%  
16.13 104 42.31%   0.13%  
16.12 433 40.91%   0.52%  
16.11 468 44.87%   0.56%  
16.10 2,628 87.92%   3.16%  
16.09 2,339 38.54%   2.81%  
16.08 1,549 54.54%   1.86%  
16.07 1,383 46.57%   1.66%  
16.06 1,575 53.76%   1.89%  
16.05 2,484 55.50%   2.99%  
16.04 2,642 35.43%   3.18%  
16.03 3,119 60.78%   3.75%  
16.02 2,108 37.49%   2.53%  
16.01 1,923 55.49%   2.31%  
16.00 4,690 56.51%   5.64%  
15.99 3,630 44.01%   4.37%  
15.98 2,519 22.41%   3.03%  
15.97 1,946 38.34%   2.34%  
15.96 3,548 50.47%   4.27%  
15.95 5,033 57.96%   6.05%  
15.94 999 17.22%   1.20%  
15.93 1,632 67.34%   1.96%  
15.92 1,192 57.97%   1.43%  
15.91 1,048 45.04%   1.26%  
15.90 3,354 36.96%   4.03%  
15.89 637 41.29%   0.77%  
15.88 1,415 32.97%   1.70%  
15.87 1,230 42.78%   1.48%  
15.86 202 23.08%   0.24%  
15.85 1,026 67.93%   1.23%  
15.84 784 75.26%   0.94%  
15.83 42 0.00%   0.05%  
15.82 145 32.41%   0.17%  
15.81 50 30.00%   0.06%  
15.80 757 57.07%   0.91%  
15.79 203 71.11%   0.24%  
15.76 2 0.00%   0.00%  
15.75 470 97.87%   0.57%  
15.72 13 100.00%   0.02%  
15.70 35 100.00%   0.04%  
15.69 180 100.00%   0.22%  
15.68 491 63.95%   0.59%  
15.66 166 63.25%   0.20%  
15.65 256 28.56%   0.31%  
15.64 65 100.00%   0.08%  
15.62 804 65.17%   0.97%  
15.59 549 68.65%   0.66%  
15.58 172 100.00%   0.21%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020