网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

ST乐凯 (300446)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:4.92
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.53 52周最低:7.09

ST乐凯(300446) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
11.00 10,282 47.80%   6.70%  
10.71 9,748 96.36%   6.36%  
10.80 7,953 47.65%   5.19%  
10.86 7,617 81.97%   4.97%  
11.10 5,316 52.15%   3.47%  
10.82 5,120 51.17%   3.34%  
10.83 4,854 21.34%   3.16%  
10.77 4,773 61.35%   3.11%  
10.90 4,657 49.45%   3.04%  
10.72 4,233 17.09%   2.76%  
11.20 4,195 39.60%   2.74%  
10.81 3,718 23.73%   2.42%  
10.88 3,706 28.15%   2.42%  
11.09 3,493 38.17%   2.28%  
11.15 3,444 97.18%   2.25%  
11.08 3,156 42.87%   2.06%  
10.95 3,142 49.05%   2.05%  
10.75 2,902 53.48%   1.89%  
10.87 2,898 10.80%   1.89%  
10.94 2,882 36.16%   1.88%  
10.73 2,745 18.43%   1.79%  
10.85 2,744 53.86%   1.79%  
10.93 2,727 16.69%   1.78%  
11.14 2,569 47.02%   1.68%  
10.84 2,482 50.36%   1.62%  
10.96 2,399 51.21%   1.56%  
10.98 2,279 15.95%   1.49%  
10.97 2,151 40.86%   1.40%  
11.13 2,105 60.95%   1.37%  
11.12 1,842 33.46%   1.20%  
10.74 1,799 35.19%   1.17%  
11.11 1,790 53.91%   1.17%  
11.06 1,678 55.36%   1.09%  
10.89 1,626 26.52%   1.06%  
10.79 1,544 72.67%   1.01%  
10.70 1,493 0.00%   0.97%  
11.16 1,369 86.41%   0.89%  
10.99 1,155 67.27%   0.75%  
11.30 1,123 73.64%   0.73%  
11.04 1,118 53.04%   0.73%  
10.76 1,094 21.16%   0.71%  
10.92 1,033 31.56%   0.67%  
11.05 1,032 73.85%   0.67%  
11.01 1,007 11.82%   0.66%  
10.78 954 27.04%   0.62%  
11.07 898 70.49%   0.59%  
10.91 896 68.42%   0.58%  
11.18 874 71.28%   0.57%  
11.23 862 14.73%   0.56%  
11.02 679 66.27%   0.44%  
11.33 644 91.46%   0.42%  
11.24 545 51.38%   0.36%  
10.69 530 9.25%   0.35%  
11.03 475 40.42%   0.31%  
10.66 339 0.00%   0.22%  
11.26 311 97.11%   0.20%  
11.35 286 100.00%   0.19%  
11.28 279 100.00%   0.18%  
11.21 244 37.70%   0.16%  
11.27 177 90.96%   0.12%  
11.25 135 0.00%   0.09%  
11.32 99 0.00%   0.06%  
10.68 92 0.00%   0.06%  
11.22 84 5.95%   0.05%  
11.19 45 0.00%   0.03%  
11.29 22 100.00%   0.01%  
11.17 5 0.00%   0.00%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020