网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

全信股份 (300447)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.91
换手:
加入自选股
流通市值: 市盈率: 52周最高:26.4 52周最低:10.65

全信股份(300447) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
18.95 295 100.00%   0.62%  
18.93 27 100.00%   0.06%  
18.94 126 100.00%   0.26%  
18.65 265 94.34%   0.56%  
18.90 801 90.64%   1.68%  
18.91 534 88.39%   1.12%  
18.51 283 88.34%   0.59%  
18.92 681 86.20%   1.43%  
18.67 123 81.30%   0.26%  
18.68 706 79.75%   1.48%  
18.30 744 78.49%   1.56%  
18.59 510 77.84%   1.07%  
18.27 967 75.80%   2.03%  
18.75 579 75.47%   1.22%  
18.36 817 74.79%   1.72%  
18.22 855 74.62%   1.80%  
18.48 333 74.47%   0.70%  
18.71 280 73.17%   0.59%  
18.23 859 72.88%   1.81%  
18.58 511 72.60%   1.07%  
18.45 211 72.04%   0.44%  
18.88 881 70.83%   1.85%  
18.82 947 69.69%   1.99%  
18.87 1,085 68.76%   2.28%  
18.31 346 66.47%   0.73%  
18.61 78 65.38%   0.16%  
18.89 1,091 64.99%   2.29%  
18.56 234 64.53%   0.49%  
18.80 741 64.24%   1.56%  
18.46 374 61.50%   0.79%  
18.50 475 60.84%   1.00%  
18.17 700 60.29%   1.47%  
18.38 333 58.26%   0.70%  
18.66 205 58.05%   0.43%  
18.77 243 57.61%   0.51%  
18.63 277 55.96%   0.58%  
18.12 1,048 55.82%   2.20%  
18.85 1,006 54.77%   2.11%  
18.86 434 53.92%   0.91%  
18.52 80 52.50%   0.17%  
18.49 655 52.21%   1.38%  
18.14 560 50.71%   1.18%  
18.40 751 48.47%   1.58%  
18.29 389 47.04%   0.82%  
18.83 674 46.59%   1.42%  
18.26 515 46.02%   1.08%  
18.79 894 45.41%   1.88%  
18.81 233 45.06%   0.49%  
18.20 1,481 44.83%   3.11%  
18.42 695 42.73%   1.46%  
18.21 1,006 42.15%   2.11%  
18.64 412 41.50%   0.87%  
18.78 204 41.18%   0.43%  
18.47 450 39.78%   0.95%  
18.13 1,348 38.72%   2.83%  
18.57 386 38.60%   0.81%  
18.34 417 38.13%   0.88%  
18.16 671 37.70%   1.41%  
18.32 747 36.81%   1.57%  
18.72 439 35.76%   0.92%  
18.37 556 33.99%   1.17%  
18.19 524 33.78%   1.10%  
18.43 569 33.74%   1.20%  
18.54 298 33.56%   0.63%  
18.74 991 32.69%   2.08%  
18.70 233 31.76%   0.49%  
18.76 208 31.25%   0.44%  
18.62 183 31.15%   0.38%  
18.84 475 30.11%   1.00%  
18.39 489 29.45%   1.03%  
18.35 80 28.75%   0.17%  
18.11 926 24.84%   1.95%  
18.24 484 23.97%   1.02%  
18.33 1,071 23.62%   2.25%  
18.10 723 22.27%   1.52%  
18.55 534 21.35%   1.12%  
18.73 638 21.00%   1.34%  
18.53 247 19.43%   0.52%  
18.69 102 17.65%   0.21%  
18.60 399 16.54%   0.84%  
18.44 657 15.07%   1.38%  
18.15 587 14.65%   1.23%  
18.18 959 13.35%   2.02%  
18.28 630 13.33%   1.32%  
18.09 182 12.09%   0.38%  
18.08 74 6.76%   0.16%  
18.41 416 3.85%   0.87%  
18.25 322 3.42%   0.68%  
18.05 214 0.00%   0.45%  
18.07 38 0.00%   0.08%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022